Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1300 0.1300 0.1200 0.1200 127,000 -0.01(-7.69%)
Feb 26, 2016 0.1300 0.1500 0.1300 0.1300 87,117 +0.00(+0.00%)
Feb 25, 2016 0.1400 0.1400 0.1300 0.1300 98,800 -0.01(-7.14%)
Feb 24, 2016 0.1400 0.1400 0.1300 0.1400 57,942 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1400 0.1400 0.1400 112,500 +0.02(+12.00%)
Feb 22, 2016 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 19, 2016 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+13.04%)
Feb 18, 2016 0.1050 0.1150 0.1050 0.1150 39,000 +0.01(+9.52%)
Feb 17, 2016 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2016 0.0950 0.0950 0.0950 0.0950 625 -0.01(-13.64%)
Feb 08, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Feb 05, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Feb 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 19, 2016 0.0950 0.1150 0.0950 0.1150 53,300 +0.02(+21.05%)
Jan 15, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 11, 2016 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+15.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 05, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 04, 2016 0.1000 0.1000 0.0900 0.0900 93,750 -0.02(-18.18%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 23, 2015 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Dec 21, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 18, 2015 0.1300 0.1300 0.1000 0.1250 33,500 +0.01(+4.17%)
Dec 17, 2015 0.0950 0.1200 0.0900 0.1200 157,500 +0.02(+26.32%)
Dec 16, 2015 0.1000 0.1000 0.0950 0.0950 75,000 -0.01(-13.64%)
Dec 15, 2015 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-12.00%)
Dec 14, 2015 0.1300 0.1300 0.1100 0.1250 36,635 +0.01(+13.64%)
Dec 11, 2015 0.0850 0.1100 0.0800 0.1100 105,000 +0.04(+57.14%)
Dec 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2015 0.0900 0.1000 0.0700 0.0700 359,000 -0.02(-22.22%)
Dec 04, 2015 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Dec 02, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.