Indicators

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.4250	0.4250	0.4250	0	-0.14(-25.44%)
Feb 26, 2018	0.5700	0.5900	0.5400	0.5700	245,109	+0.02(+3.64%)
Feb 23, 2018	0.5200	0.5700	0.5200	0.5500	29,500	+0.03(+5.77%)
Feb 22, 2018	0.5300	0.5300	0.5200	0.5200	25,290	-0.08(-13.33%)
Feb 21, 2018	0.6000	0.6000	0.6000	0.6000	10,080	-0.05(-7.69%)
Feb 20, 2018	0.6700	0.6700	0.5800	0.6500	29,357	+0.15(+30.00%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Feb 15, 2018	0.7400	0.7400	0.5300	0.5500	114,395	-0.03(-5.17%)
Feb 14, 2018	0.7500	0.7500	0.5500	0.5800	28,200	-0.34(-36.96%)
Feb 13, 2018	0.9300	0.9300	0.7400	0.9200	4,474	-0.09(-8.91%)
Feb 12, 2018	1.000	1.020	0.9300	1.010	821,400	-0.04(-3.81%)
Feb 09, 2018	1.000	1.050	0.9500	1.050	201,391	+0.08(+8.25%)
Feb 08, 2018	0.9600	0.9900	0.9300	0.9700	103,328	+0.02(+2.11%)
Feb 07, 2018	0.9900	0.9900	0.9200	0.9500	26,760	-0.05(-5.00%)
Feb 06, 2018	1.000	1.000	1.000	1.000	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.