Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0250 0.0200 0.0250 20,500 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0200 0.0250 192,666 +0.01(+66.67%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0150 100,500 -0.01(-25.00%)
Feb 21, 2019 0.0250 0.0250 0.0200 0.0200 201,900 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 167,000 -0.01(-20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0200 0.0200 20,590 -0.01(-20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Feb 11, 2019 0.0250 0.0250 0.0200 0.0200 207,500 -0.01(-20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0300 0.0200 0.0250 67,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0350 0.0250 0.0250 258,370 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0250 0.0200 0.0250 16,092 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0300 0.0250 0.0250 38,300 +0.00(+0.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 30, 2019 0.0250 0.0300 0.0200 0.0300 24,410 +0.00(+20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 86,295 +0.01(+25.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0200 17,300 -0.01(-20.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0200 0.0300 340,099 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0.0250 7,300 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0200 0.0250 134,800 +0.01(+25.00%)
Jan 17, 2019 0.0250 0.0250 0.0200 0.0200 162,600 -0.01(-20.00%)
Jan 16, 2019 0.0300 0.0300 0.0250 0.0250 85,722 -0.01(-28.57%)
Jan 15, 2019 0.0250 0.0350 0.0250 0.0350 262,100 +0.01(+16.67%)
Jan 14, 2019 0.0200 0.0300 0.0200 0.0300 731,739 +0.01(+50.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 25,650 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0150 0.0200 29,499 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0200 0.0200 106,500 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0200 0.0150 0.0200 35,500 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0200 0.0150 0.0200 159,500 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0200 0.0150 0.0200 161,000 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 568,629 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 9,008 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 111,112 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 215,011 -0.01(-33.33%)
Dec 14, 2018 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 12, 2018 0.0300 0.0300 0.0200 0.0200 121,500 -0.01(-20.00%)
Dec 11, 2018 0.0300 0.0300 0.0250 0.0250 143,160 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0250 0.0250 197,500 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 505,700 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0300 0.0250 0.0300 65,313 +0.00(+20.00%)
Dec 05, 2018 0.0250 0.0300 0.0250 0.0250 165,000 +0.01(+25.00%)
Dec 04, 2018 0.0280 0.0280 0.0200 0.0200 971,850 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.