Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 80,450 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 100,200 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 768,000 -0.00(-33.33%)
Feb 21, 2020 0.0100 0.0150 0.0100 0.0150 421,175 +0.00(+50.00%)
Feb 20, 2020 0.0100 0.0150 0.0100 0.0100 454,400 -0.00(-33.33%)
Feb 19, 2020 0.0150 0.0150 0.0100 0.0150 1,790,426 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 422,400 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2020 0.0200 0.0250 0.0200 0.0200 5,260,784 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0450 0.0150 0.0200 17,156,708 -0.02(-42.86%)
Feb 11, 2020 0.0150 0.0350 0.0150 0.0350 8,639,918 +0.02(+133.33%)
Feb 10, 2020 0.0150 0.0200 0.0100 0.0150 789,715 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0100 0.0150 570,316 +0.01(+200.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 480,000 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 94,500 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Jan 30, 2020 0.0100 0.0150 0.0100 0.0150 74,000 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 222,400 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 1,529,447 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 2,006 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 57,600 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0100 0.0050 0.0100 17,700 +0.01(+100.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 1,200 +0.01(+100.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 137,018 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 64,200 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 5,200 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 6,561 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 38,000 -0.01(-50.00%)
Dec 13, 2019 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.