Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.830 6.000 5.600 5.800 10,959 -0.24(-3.97%)
Feb 27, 2018 5.940 6.040 5.940 6.040 826 +0.02(+0.33%)
Feb 26, 2018 5.900 6.020 5.880 6.020 2,435 -0.07(-1.09%)
Feb 23, 2018 6.080 6.280 6.020 6.086 12,071 +0.06(+0.94%)
Feb 22, 2018 6.021 6.050 5.860 6.030 12,081 +0.01(+0.17%)
Feb 20, 2018 6.020 6.020 6.020 42 -0.21(-3.37%)
Feb 16, 2018 6.230 6.230 6.230 0 +0.01(+0.16%)
Feb 15, 2018 6.140 5.840 5.840 6.220 1,201 +0.38(+6.51%)
Feb 14, 2018 5.880 5.880 5.830 5.840 598 -0.24(-3.95%)
Feb 13, 2018 5.940 6.100 5.770 6.080 3,401 +0.16(+2.70%)
Feb 09, 2018 5.920 5.920 5.920 45 -0.18(-2.95%)
Feb 08, 2018 6.460 6.460 5.580 6.100 32,222 -0.31(-4.84%)
Feb 07, 2018 6.491 6.410 6.410 5,818 -0.08(-1.25%)
Feb 06, 2018 6.540 6.900 6.400 6.491 22,631 -0.03(-0.44%)
Feb 05, 2018 6.520 6.400 6.520 8,355 +0.09(+1.40%)
Feb 02, 2018 6.460 6.550 6.460 6.430 3,552 -0.13(-1.98%)
Feb 01, 2018 6.500 6.560 6.440 6.560 5,505 +0.06(+0.92%)
Jan 31, 2018 6.500 6.600 6.470 6.500 3,652 -0.27(-3.99%)
Jan 30, 2018 6.750 6.850 6.420 6.770 27,101 -0.01(-0.15%)
Jan 29, 2018 6.530 6.780 6.530 6.780 9,240 +0.06(+0.96%)
Jan 26, 2018 6.620 6.810 6.500 6.715 15,801 +0.12(+1.75%)
Jan 24, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 23, 2018 6.610 6.610 6.500 6.600 2,945 -0.12(-1.79%)
Jan 22, 2018 6.680 6.890 6.680 6.720 10,723 -0.02(-0.30%)
Jan 17, 2018 6.740 6.740 6.740 43 +0.17(+2.59%)
Jan 16, 2018 6.720 7.060 6.550 6.570 7,254 -0.13(-1.94%)
Jan 12, 2018 6.700 6.700 6.700 0 -0.02(-0.30%)
Jan 11, 2018 6.740 6.770 6.550 6.720 23,343 +0.00(+0.00%)
Jan 10, 2018 6.700 6.800 6.700 6.720 522 +0.19(+2.91%)
Jan 09, 2018 6.540 6.600 6.450 6.530 5,925 -0.14(-2.10%)
Jan 08, 2018 6.520 6.700 6.459 6.670 8,851 +0.12(+1.83%)
Jan 05, 2018 6.450 6.650 6.450 6.550 7,620 +0.17(+2.66%)
Jan 02, 2018 6.380 6.380 6.380 0 -0.09(-1.39%)
Dec 29, 2017 6.470 6.470 6.470 0 +0.04(+0.62%)
Dec 28, 2017 6.494 6.569 6.393 6.430 6,010 -0.05(-0.77%)
Dec 27, 2017 6.500 6.560 6.224 6.480 14,547 -0.03(-0.46%)
Dec 26, 2017 6.510 6.510 6.510 6.510 821 +0.06(+0.93%)
Dec 22, 2017 6.540 6.590 6.450 6.450 7,944 -0.19(-2.86%)
Dec 21, 2017 6.490 6.640 6.450 6.640 5,993 +0.15(+2.31%)
Dec 20, 2017 6.440 6.570 6.440 6.490 2,951 +0.04(+0.62%)
Dec 19, 2017 6.720 6.720 6.450 6.450 2,936 -0.01(-0.15%)
Dec 18, 2017 6.660 6.660 6.460 6.460 754 -0.14(-2.12%)
Dec 15, 2017 6.520 6.600 6.480 6.600 1,790 +0.12(+1.85%)
Dec 14, 2017 6.611 6.611 6.450 6.480 3,976 +0.00(+0.00%)
Dec 13, 2017 6.610 6.620 6.480 6.480 2,536 -0.10(-1.52%)
Dec 12, 2017 6.600 6.600 6.450 6.580 8,693 +0.03(+0.46%)
Dec 11, 2017 6.420 6.600 6.420 6.550 4,181 +0.15(+2.34%)
Dec 08, 2017 6.420 6.699 6.400 6.400 5,409 +0.00(+0.00%)
Dec 07, 2017 6.950 6.950 6.350 6.400 12,062 +0.00(+0.00%)
Dec 06, 2017 6.630 6.630 6.400 6.400 7,580 -0.33(-4.93%)
Dec 05, 2017 6.860 6.860 6.720 6.732 4,893 -0.02(-0.27%)
Dec 04, 2017 6.750 6.960 6.587 6.750 9,427 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.