Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.90 20.61 19.90 20.61 633 -0.24(-1.14%)
Feb 27, 2020 20.85 20.85 19.12 20.85 111,610 +0.40(+1.97%)
Feb 26, 2020 20.00 20.45 19.95 20.45 1,706 +0.37(+1.86%)
Feb 25, 2020 20.00 20.08 20.00 20.07 1,314 -0.77(-3.68%)
Feb 21, 2020 20.84 20.84 20.84 0 +0.00(+0.00%)
Feb 20, 2020 20.84 20.85 19.60 20.84 1,117 +0.44(+2.14%)
Feb 19, 2020 20.40 20.41 20.31 20.41 1,584 -0.42(-2.00%)
Feb 18, 2020 19.43 20.85 19.43 20.82 66,686 -1.36(-6.11%)
Feb 14, 2020 19.33 22.18 19.16 22.18 4,220 +2.28(+11.48%)
Feb 13, 2020 19.89 19.89 19.89 12 +0.00(+0.00%)
Feb 12, 2020 19.89 19.89 19.89 178 +0.00(+0.00%)
Feb 11, 2020 19.89 19.89 19.89 19.89 212 +0.22(+1.09%)
Feb 10, 2020 19.68 19.68 19.68 1 +0.00(+0.00%)
Feb 07, 2020 19.68 19.68 19.68 19.68 105 +0.19(+0.99%)
Feb 06, 2020 19.49 19.49 19.49 47 +0.00(+0.00%)
Feb 05, 2020 19.50 19.67 19.43 19.49 71,565 +0.57(+2.99%)
Feb 04, 2020 18.92 18.92 18.92 18.92 265 -0.23(-1.19%)
Feb 03, 2020 19.17 19.17 19.11 19.15 3,953 +0.41(+2.21%)
Jan 31, 2020 18.84 18.84 18.73 18.73 745 +0.14(+0.76%)
Jan 30, 2020 18.59 18.59 18.59 1 +0.00(+0.00%)
Jan 29, 2020 18.46 19.01 18.31 18.59 15,122 -0.06(-0.30%)
Jan 28, 2020 18.77 18.77 18.59 18.65 16,319 +0.11(+0.61%)
Jan 27, 2020 18.92 18.92 18.31 18.54 5,914 -0.06(-0.30%)
Jan 24, 2020 18.59 18.59 18.59 18.59 2,342 +0.05(+0.25%)
Jan 22, 2020 18.55 18.55 18.55 0 +0.14(+0.76%)
Jan 21, 2020 18.56 18.73 18.36 18.41 7,276 -0.56(-2.97%)
Jan 17, 2020 18.97 18.97 18.78 18.97 20,019 -0.14(-0.74%)
Jan 16, 2020 18.97 19.25 17.50 19.11 4,011 -0.18(-0.92%)
Jan 14, 2020 19.29 19.29 19.29 0 +0.00(+0.00%)
Jan 13, 2020 19.72 19.72 19.29 19.29 3,709 -0.10(-0.50%)
Jan 10, 2020 19.88 19.88 19.29 19.39 3,194 -0.57(-2.86%)
Jan 09, 2020 19.96 19.96 19.96 2 +0.00(+0.00%)
Jan 08, 2020 19.96 19.96 19.96 111 +0.00(+0.00%)
Jan 07, 2020 20.10 20.10 19.96 19.96 871 -0.19(-0.93%)
Jan 06, 2020 20.14 20.14 20.14 20.14 581 +0.02(+0.10%)
Jan 03, 2020 19.77 20.12 19.77 20.12 638 -0.16(-0.80%)
Jan 02, 2020 20.48 20.48 20.28 20.28 757 -0.20(-0.95%)
Dec 31, 2019 20.14 20.48 20.14 20.48 1,384 -0.42(-1.99%)
Dec 30, 2019 20.17 20.89 20.16 20.89 4,991 +0.71(+3.54%)
Dec 27, 2019 19.96 20.19 19.32 20.18 4,046 +0.92(+4.78%)
Dec 26, 2019 19.49 19.49 19.26 19.26 821 -0.32(-1.63%)
Dec 24, 2019 19.58 19.58 19.58 19.58 106 +0.04(+0.19%)
Dec 23, 2019 19.72 19.72 19.54 19.54 1,000 +0.06(+0.29%)
Dec 20, 2019 19.91 19.91 19.49 19.49 2,236 -0.38(-1.89%)
Dec 19, 2019 19.91 19.91 19.86 19.86 520 -0.56(-2.76%)
Dec 18, 2019 20.48 20.60 19.72 20.43 7,541 -0.30(-1.44%)
Dec 17, 2019 20.96 20.96 20.72 20.72 786 -0.29(-1.39%)
Dec 16, 2019 21.12 21.12 21.02 21.02 431 +0.00(+0.00%)
Dec 13, 2019 20.45 21.02 20.45 21.02 1,916 +0.31(+1.50%)
Dec 12, 2019 21.13 21.60 20.71 20.71 4,168 -0.40(-1.90%)
Dec 11, 2019 21.22 21.38 21.11 21.11 576 -0.26(-1.20%)
Dec 10, 2019 21.36 21.36 20.87 21.36 1,014 +0.89(+4.36%)
Dec 09, 2019 20.89 21.04 20.02 20.47 56,042 +0.28(+1.40%)
Dec 06, 2019 20.19 20.19 20.19 20.19 1,703 -0.47(-2.27%)
Dec 05, 2019 20.66 20.66 20.66 20.66 612 -0.23(-1.08%)
Dec 04, 2019 20.89 20.89 20.89 21 +0.00(+0.00%)
Dec 03, 2019 20.39 20.89 20.39 20.89 694 +0.32(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.