Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.410 8.750 8.330 8.730 73,499 +0.26(+3.07%)
Feb 27, 2014 8.260 8.750 8.240 8.470 100,316 +0.19(+2.29%)
Feb 26, 2014 7.970 8.350 7.970 8.280 242,131 +0.26(+3.24%)
Feb 25, 2014 8.290 8.510 7.780 8.020 101,055 -0.23(-2.79%)
Feb 24, 2014 8.345 8.770 8.050 8.250 152,255 -0.38(-4.40%)
Feb 21, 2014 8.590 8.705 8.360 8.630 75,125 +0.13(+1.53%)
Feb 20, 2014 8.500 8.660 8.390 8.500 157,478 +0.08(+0.95%)
Feb 19, 2014 8.450 8.540 8.100 8.420 106,194 +0.08(+0.96%)
Feb 18, 2014 8.700 8.700 8.110 8.340 143,604 -0.40(-4.58%)
Feb 14, 2014 9.100 8.740 8.740 8.740 51,100 -0.32(-3.53%)
Feb 13, 2014 9.000 9.370 8.914 9.060 99,860 +0.02(+0.22%)
Feb 12, 2014 9.040 9.100 8.890 9.040 87,795 -0.04(-0.44%)
Feb 11, 2014 9.100 9.420 8.800 9.080 155,701 -0.08(-0.87%)
Feb 10, 2014 8.360 9.200 8.350 9.160 172,767 +0.66(+7.76%)
Feb 07, 2014 9.280 9.280 8.430 8.500 382,732 -0.75(-8.11%)
Feb 06, 2014 8.960 9.410 8.892 9.250 155,312 +0.25(+2.78%)
Feb 05, 2014 8.990 9.000 8.810 9.000 145,648 +0.01(+0.11%)
Feb 04, 2014 8.850 9.000 8.600 8.990 107,124 +0.11(+1.24%)
Feb 03, 2014 8.900 9.180 8.735 8.880 242,046 +0.07(+0.79%)
Jan 31, 2014 8.520 8.930 8.400 8.810 123,385 +0.18(+2.09%)
Jan 30, 2014 8.430 8.730 8.180 8.630 148,238 +0.06(+0.70%)
Jan 29, 2014 8.540 8.670 8.410 8.570 191,497 +0.12(+1.42%)
Jan 28, 2014 8.800 8.900 8.380 8.450 147,421 -0.35(-3.98%)
Jan 27, 2014 8.690 8.950 8.080 8.800 202,374 +0.11(+1.27%)
Jan 24, 2014 9.200 9.234 8.310 8.690 158,032 -0.56(-6.05%)
Jan 23, 2014 9.100 9.350 9.050 9.250 124,239 +0.15(+1.65%)
Jan 22, 2014 9.000 9.130 8.930 9.100 107,726 +0.10(+1.11%)
Jan 21, 2014 8.950 9.000 8.781 9.000 90,160 +0.06(+0.67%)
Jan 17, 2014 8.700 8.940 8.940 8.940 225,300 +0.29(+3.35%)
Jan 16, 2014 8.780 9.000 8.360 8.650 213,580 -0.06(-0.69%)
Jan 15, 2014 8.040 8.790 8.040 8.710 199,447 +0.67(+8.33%)
Jan 14, 2014 7.940 8.060 7.910 8.040 74,745 +0.10(+1.26%)
Jan 13, 2014 7.770 8.060 7.670 7.940 260,577 +0.17(+2.19%)
Jan 10, 2014 7.610 7.820 7.610 7.770 161,565 +0.03(+0.39%)
Jan 09, 2014 7.640 7.920 7.550 7.740 229,432 +0.11(+1.44%)
Jan 08, 2014 7.280 7.650 7.140 7.630 240,615 +0.23(+3.11%)
Jan 07, 2014 6.750 7.570 6.750 7.400 301,691 +0.68(+10.12%)
Jan 06, 2014 6.740 6.900 6.600 6.720 193,787 +0.23(+3.54%)
Jan 03, 2014 6.300 6.580 6.300 6.490 28,295 +0.20(+3.18%)
Jan 02, 2014 6.300 6.320 6.260 6.290 42,729 -0.03(-0.47%)
Dec 31, 2013 6.230 6.320 6.320 6.320 54,600 +0.07(+1.12%)
Dec 30, 2013 6.200 6.260 6.160 6.250 17,857 +0.10(+1.63%)
Dec 27, 2013 6.130 6.280 6.000 6.150 55,884 -0.01(-0.16%)
Dec 26, 2013 6.130 6.170 6.050 6.160 44,817 +0.03(+0.49%)
Dec 24, 2013 6.220 6.250 6.060 6.130 36,755 -0.05(-0.81%)
Dec 23, 2013 6.210 6.240 6.010 6.180 52,395 -0.07(-1.12%)
Dec 20, 2013 6.260 6.270 6.070 6.250 146,578 +0.05(+0.81%)
Dec 19, 2013 6.150 6.250 6.150 6.200 28,432 +0.01(+0.16%)
Dec 18, 2013 6.230 6.240 6.150 6.190 51,632 -0.05(-0.80%)
Dec 17, 2013 6.270 6.350 6.180 6.240 71,279 -0.06(-0.95%)
Dec 16, 2013 6.310 6.420 6.280 6.300 30,095 -0.05(-0.79%)
Dec 13, 2013 6.325 6.420 6.310 6.350 101,411 +0.00(+0.00%)
Dec 12, 2013 6.350 6.400 6.290 6.350 320,375 -0.01(-0.16%)
Dec 11, 2013 6.300 6.410 6.160 6.360 101,525 +0.16(+2.58%)
Dec 10, 2013 6.320 6.334 6.190 6.200 73,825 -0.15(-2.36%)
Dec 09, 2013 6.450 6.450 6.180 6.350 75,802 -0.10(-1.55%)
Dec 06, 2013 6.140 6.570 6.110 6.450 0 +0.26(+4.20%)
Dec 05, 2013 6.240 6.240 6.010 6.190 0 -0.08(-1.28%)
Dec 04, 2013 6.340 6.400 6.160 6.270 0 -0.07(-1.10%)
Dec 03, 2013 6.250 6.380 6.240 6.340 0 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.