Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.28 +0.28 (+1.54%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.754 7.754 7.397 7.548 11,325 -0.33(-4.14%)
Feb 28, 2008 8.581 8.581 7.873 7.873 19,559 -0.87(-9.91%)
Feb 27, 2008 8.739 9.280 8.342 8.739 58,206 +0.11(+1.29%)
Feb 26, 2008 7.945 8.819 7.945 8.628 154,028 +0.68(+8.60%)
Feb 25, 2008 7.468 7.985 7.468 7.945 32,251 +0.56(+7.64%)
Feb 22, 2008 6.745 7.381 6.610 7.381 14,096 -0.01(-0.11%)
Feb 21, 2008 7.095 7.460 7.095 7.389 4,743 +0.36(+5.16%)
Feb 20, 2008 6.682 7.087 6.682 7.027 11,831 +0.29(+4.29%)
Feb 19, 2008 6.753 7.017 6.690 6.737 6,407 -0.14(-2.09%)
Feb 18, 2008 7.150 7.150 6.761 6.881 13,090 +0.00(+0.00%)
Feb 15, 2008 7.150 7.150 6.761 6.881 13,090 -0.29(-4.00%)
Feb 14, 2008 7.389 7.389 6.912 7.168 6,251 -0.27(-3.61%)
Feb 13, 2008 7.158 7.770 7.158 7.436 12,405 +0.33(+4.70%)
Feb 12, 2008 7.675 7.873 7.103 7.103 20,094 -0.29(-3.97%)
Feb 11, 2008 6.864 7.540 6.857 7.397 23,395 +0.25(+3.44%)
Feb 08, 2008 7.254 7.278 6.857 7.150 16,504 -0.20(-2.70%)
Feb 07, 2008 7.762 7.985 7.262 7.349 36,767 -0.44(-5.61%)
Feb 06, 2008 8.247 8.477 7.699 7.786 33,773 -0.28(-3.45%)
Feb 05, 2008 8.263 8.660 7.945 8.064 37,422 -0.28(-3.33%)
Feb 04, 2008 9.065 9.137 8.334 8.342 65,855 -1.33(-13.79%)
Feb 01, 2008 8.199 9.812 8.128 9.677 133,001 +1.48(+18.02%)
Jan 31, 2008 7.103 8.207 6.992 8.199 47,314 +0.89(+12.17%)
Jan 30, 2008 7.548 8.009 7.166 7.309 84,852 -0.24(-3.16%)
Jan 29, 2008 7.460 7.548 6.674 7.548 34,253 +0.20(+2.70%)
Jan 28, 2008 5.832 7.349 5.633 7.349 86,468 +1.47(+25.00%)
Jan 25, 2008 6.237 6.396 5.776 5.879 27,710 -0.41(-6.57%)
Jan 24, 2008 6.753 6.825 5.649 6.292 76,886 -0.33(-5.04%)
Jan 23, 2008 4.846 6.626 4.846 6.626 83,045 +1.53(+30.03%)
Jan 22, 2008 5.045 5.363 4.648 5.096 11,723 +0.30(+6.19%)
Jan 21, 2008 5.192 5.418 4.680 4.799 18,955 +0.00(+0.00%)
Jan 18, 2008 5.192 5.418 4.680 4.799 18,955 -0.40(-7.64%)
Jan 17, 2008 5.323 5.530 5.125 5.196 6,041 -0.14(-2.54%)
Jan 16, 2008 4.966 5.577 4.966 5.331 122,047 +0.61(+12.96%)
Jan 15, 2008 4.767 4.846 4.394 4.719 11,709 +0.06(+1.19%)
Jan 14, 2008 5.156 5.156 4.449 4.664 24,648 +0.00(+0.00%)
Jan 11, 2008 4.410 4.966 4.410 4.664 26,352 -0.14(-2.81%)
Jan 10, 2008 3.917 4.926 3.917 4.799 56,506 +0.92(+23.77%)
Jan 09, 2008 4.084 4.171 3.631 3.877 37,763 -0.30(-7.22%)
Jan 08, 2008 4.600 4.680 4.139 4.179 38,206 -0.46(-9.93%)
Jan 07, 2008 4.688 4.719 4.457 4.640 4,877 -0.13(-2.67%)
Jan 04, 2008 5.164 5.164 4.767 4.767 76,498 -0.48(-9.09%)
Jan 03, 2008 4.966 5.323 4.883 5.244 53,479 +0.28(+5.60%)
Jan 02, 2008 4.884 5.164 4.664 4.966 64,473 -0.20(-3.85%)
Jan 01, 2008 4.433 5.164 3.972 5.164 137,957 +0.00(+0.00%)
Dec 31, 2007 4.433 5.164 3.972 5.164 137,957 +0.64(+14.24%)
Dec 28, 2007 4.545 4.640 4.370 4.521 86,477 -0.05(-1.05%)
Dec 27, 2007 4.378 4.767 4.330 4.568 79,505 +0.02(+0.35%)
Dec 26, 2007 4.576 4.699 4.267 4.552 115,823 -0.04(-0.86%)
Dec 24, 2007 4.783 4.958 4.576 4.592 62,177 -0.17(-3.67%)
Dec 21, 2007 5.021 5.045 4.608 4.767 181,536 -0.33(-6.54%)
Dec 20, 2007 5.403 5.403 4.775 5.101 304,025 -0.28(-5.17%)
Dec 19, 2007 5.728 5.728 4.767 5.379 870,396 -1.41(-20.73%)
Dec 18, 2007 6.841 7.174 6.753 6.785 40,327 -0.21(-2.95%)
Dec 17, 2007 6.912 7.301 6.849 6.992 30,316 -0.40(-5.38%)
Dec 14, 2007 6.872 7.548 6.674 7.389 28,084 +0.24(+3.33%)
Dec 13, 2007 7.262 7.508 6.682 7.150 67,941 -0.09(-1.21%)
Dec 12, 2007 7.595 8.104 7.238 7.238 14,226 -0.19(-2.57%)
Dec 11, 2007 8.263 8.501 7.389 7.429 26,659 -0.80(-9.75%)
Dec 10, 2007 7.945 8.430 7.945 8.231 20,574 +0.29(+3.60%)
Dec 07, 2007 7.659 8.040 7.182 7.945 228,363 +0.21(+2.78%)
Dec 06, 2007 6.682 7.810 6.602 7.730 167,406 +0.96(+14.20%)
Dec 05, 2007 6.753 7.135 6.674 6.769 25,367 -0.06(-0.81%)
Dec 04, 2007 6.912 6.912 6.674 6.825 37,445 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.