Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.685 2.820 2.542 2.646 24,470 -0.09(-3.20%)
Feb 28, 2012 2.852 2.852 2.574 2.733 16,362 +0.00(+0.00%)
Feb 27, 2012 2.860 2.860 2.503 2.733 9,930 +0.07(+2.69%)
Feb 24, 2012 2.781 2.884 2.622 2.662 1,371 -0.14(-4.83%)
Feb 23, 2012 2.781 2.908 2.614 2.797 11,806 -0.08(-2.76%)
Feb 22, 2012 2.956 2.956 2.622 2.876 12,838 -0.08(-2.69%)
Feb 21, 2012 2.979 2.979 2.781 2.956 1,887 +0.28(+10.39%)
Feb 17, 2012 2.606 2.677 2.582 2.677 4,353 +0.00(+0.00%)
Feb 16, 2012 2.646 2.971 2.646 2.677 1,510 -0.02(-0.59%)
Feb 15, 2012 2.670 2.781 2.566 2.693 37,385 +0.03(+1.19%)
Feb 14, 2012 2.582 2.739 2.582 2.662 8,188 -0.21(-7.46%)
Feb 13, 2012 2.916 3.011 2.725 2.876 1,390 -0.14(-4.49%)
Feb 10, 2012 3.011 3.011 3.011 3.011 251 +0.11(+3.84%)
Feb 09, 2012 2.781 3.019 2.781 2.900 20,770 +0.20(+7.35%)
Feb 08, 2012 2.620 2.733 2.606 2.701 25,935 +0.12(+4.62%)
Feb 07, 2012 2.479 2.582 2.431 2.582 26,596 +0.12(+4.84%)
Feb 06, 2012 2.344 2.471 2.336 2.463 42,387 +0.08(+3.33%)
Feb 03, 2012 2.431 2.463 2.082 2.384 25,187 +0.12(+5.27%)
Feb 02, 2012 2.272 2.272 2.264 2.264 629 -0.06(-2.40%)
Feb 01, 2012 2.336 2.383 2.090 2.320 2,177 -0.02(-0.68%)
Jan 31, 2012 2.217 2.344 2.066 2.336 10,361 +0.17(+7.69%)
Jan 30, 2012 2.217 2.217 2.169 2.169 1,699 -0.05(-2.15%)
Jan 27, 2012 2.193 2.296 2.153 2.217 2,391 -0.01(-0.44%)
Jan 26, 2012 2.304 2.312 2.145 2.226 4,254 +0.08(+3.79%)
Jan 25, 2012 2.097 2.296 2.002 2.145 10,081 +0.00(+0.00%)
Jan 24, 2012 2.105 2.145 2.026 2.145 24,078 +0.00(+0.00%)
Jan 23, 2012 2.105 2.304 2.050 2.145 9,238 +0.11(+5.47%)
Jan 20, 2012 2.153 2.304 2.034 2.034 6,683 -0.19(-8.57%)
Jan 19, 2012 2.105 2.328 1.986 2.225 20,906 +0.12(+5.66%)
Jan 18, 2012 2.225 2.455 2.105 2.105 6,940 -0.20(-8.62%)
Jan 17, 2012 2.169 2.455 2.113 2.304 5,934 +0.16(+7.41%)
Jan 13, 2012 2.153 2.153 1.947 2.145 7,939 -0.04(-1.82%)
Jan 12, 2012 2.280 2.391 2.185 2.185 49,871 -0.05(-2.14%)
Jan 11, 2012 2.217 2.288 2.185 2.233 14,285 +0.33(+17.08%)
Jan 10, 2012 1.780 1.986 1.780 1.907 21,538 +0.12(+6.67%)
Jan 09, 2012 1.732 1.883 1.732 1.788 10,378 +0.01(+0.45%)
Jan 06, 2012 1.247 2.375 1.247 1.780 4,480 +0.51(+40.00%)
Jan 05, 2012 1.160 1.271 1.152 1.271 12,523 +0.14(+12.68%)
Jan 04, 2012 1.327 1.327 1.128 1.128 4,153 +0.02(+1.43%)
Dec 30, 2011 1.033 1.168 1.001 1.112 35,958 +0.08(+7.69%)
Dec 29, 2011 1.073 1.104 1.003 1.033 28,861 +0.00(+0.00%)
Dec 28, 2011 0.9941 1.033 0.9137 1.033 24,317 +0.02(+2.36%)
Dec 27, 2011 1.073 1.104 0.9931 1.009 23,580 -0.10(-8.63%)
Dec 23, 2011 1.065 1.104 1.033 1.104 7,368 -0.01(-0.71%)
Dec 21, 2011 1.104 1.112 1.033 1.112 15,116 +0.03(+2.94%)
Dec 20, 2011 1.041 1.144 1.033 1.081 24,546 +0.05(+4.61%)
Dec 19, 2011 1.033 1.057 1.033 1.033 26,895 -0.01(-0.76%)
Dec 16, 2011 1.033 1.041 1.033 1.041 16,084 +0.01(+0.77%)
Dec 15, 2011 1.041 1.041 1.033 1.033 4,304 -0.02(-2.26%)
Dec 14, 2011 1.192 1.192 1.057 1.057 3,373 -0.13(-10.74%)
Dec 13, 2011 1.144 1.184 1.088 1.184 2,278 +0.08(+7.19%)
Dec 12, 2011 1.120 1.120 1.081 1.104 7,053 +0.02(+1.46%)
Dec 09, 2011 1.096 1.128 1.073 1.088 3,524 +0.01(+0.73%)
Dec 08, 2011 1.096 1.131 1.081 1.081 9,137 -0.06(-5.56%)
Dec 07, 2011 1.096 1.144 1.081 1.144 5,311 +0.07(+6.67%)
Dec 06, 2011 1.033 1.096 1.033 1.073 5,280 -0.05(-4.39%)
Dec 05, 2011 1.065 1.144 1.049 1.122 31,784 +0.09(+8.61%)
Dec 02, 2011 1.112 1.128 0.9852 1.033 17,432 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.