Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.058 2.193 2.058 2.193 12,517 +0.09(+4.15%)
Feb 27, 2019 1.740 2.185 1.676 2.105 81,724 +0.33(+18.83%)
Feb 25, 2019 1.772 1.772 1.772 0 +0.14(+8.25%)
Feb 22, 2019 1.613 1.668 1.605 1.637 2,139 -0.09(-5.07%)
Feb 21, 2019 1.637 1.724 1.636 1.724 1,650 -0.05(-2.69%)
Feb 20, 2019 1.668 1.772 1.661 1.772 7,234 +0.17(+10.40%)
Feb 19, 2019 1.605 1.605 1.605 101 +0.00(+0.00%)
Feb 15, 2019 1.605 1.605 1.605 1.605 755 -0.18(-10.22%)
Feb 08, 2019 1.788 1.788 1.788 0 +0.01(+0.45%)
Feb 07, 2019 1.780 1.780 1.780 1.780 314 -0.05(-2.61%)
Feb 06, 2019 1.692 1.851 1.692 1.827 2,769 +0.14(+8.49%)
Feb 05, 2019 1.684 1.684 1.684 1.684 137 -0.02(-1.40%)
Feb 04, 2019 1.708 1.708 1.708 1.708 427 -0.25(-12.96%)
Feb 01, 2019 1.788 1.962 1.788 1.962 1,258 -0.02(-1.20%)
Jan 31, 2019 1.772 1.986 1.772 1.986 8,561 +0.20(+11.11%)
Jan 30, 2019 1.700 1.788 1.700 1.788 2,320 +0.07(+4.17%)
Jan 29, 2019 1.708 1.779 1.708 1.716 3,278 +0.01(+0.46%)
Jan 28, 2019 1.676 1.708 1.676 1.708 592 +0.05(+2.87%)
Jan 25, 2019 1.661 1.661 1.661 1.661 503 +0.00(+0.00%)
Jan 24, 2019 1.907 1.907 1.645 1.661 1,018 +0.02(+0.97%)
Jan 22, 2019 1.645 1.645 1.645 0 +0.00(+0.00%)
Jan 18, 2019 1.645 1.645 1.645 1.645 503 -0.00(-0.01%)
Jan 17, 2019 1.645 1.645 1.645 1.645 1,258 -0.10(-5.90%)
Jan 15, 2019 1.748 1.748 1.748 0 +0.06(+3.26%)
Jan 14, 2019 1.693 1.693 1.693 1.693 1,570 +0.04(+2.43%)
Jan 11, 2019 1.653 1.653 1.653 1.653 251 +0.02(+0.97%)
Jan 10, 2019 1.637 1.637 1.637 16 +0.00(+0.00%)
Jan 09, 2019 1.640 1.640 1.637 27 -0.00(-0.20%)
Jan 08, 2019 1.640 1.640 1.640 1.640 785 -0.35(-17.43%)
Jan 07, 2019 1.986 1.986 1.986 1.986 1,037 +0.06(+3.31%)
Jan 04, 2019 1.923 1.923 1.923 6 +0.00(+0.00%)
Jan 03, 2019 1.867 1.923 1.867 1.923 14,157 +0.06(+2.98%)
Jan 02, 2019 1.907 1.907 1.867 1.867 1,359 -0.12(-6.00%)
Dec 31, 2018 1.541 2.034 1.510 1.986 139,962 +0.17(+9.65%)
Dec 28, 2018 1.756 1.947 1.510 1.811 70,359 +0.21(+13.43%)
Dec 27, 2018 1.653 1.736 1.374 1.597 90,371 -0.07(-4.29%)
Dec 26, 2018 1.621 2.264 1.494 1.668 65,232 +0.05(+2.94%)
Dec 24, 2018 1.772 1.772 1.430 1.621 51,479 -0.12(-6.85%)
Dec 21, 2018 1.939 1.994 1.446 1.740 47,829 -0.21(-10.61%)
Dec 20, 2018 2.368 2.368 1.311 1.946 26,609 -0.32(-14.04%)
Dec 19, 2018 2.495 2.503 1.994 2.264 25,360 -0.21(-8.36%)
Dec 18, 2018 2.542 2.685 2.324 2.471 6,329 +0.25(+11.07%)
Dec 17, 2018 2.582 2.979 1.994 2.225 11,843 -0.36(-13.85%)
Dec 14, 2018 2.709 2.820 2.328 2.582 17,872 -0.24(-8.45%)
Dec 13, 2018 2.781 2.820 2.781 2.820 2,135 -0.07(-2.50%)
Dec 12, 2018 2.820 3.106 2.820 2.893 3,020 +0.00(+0.03%)
Dec 11, 2018 2.932 2.932 2.781 2.892 3,373 -0.37(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.