Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.12 13.12 12.61 12.72 63,270 -0.32(-2.45%)
Feb 26, 2015 13.18 13.18 12.90 13.04 27,124 +0.07(+0.54%)
Feb 25, 2015 12.86 13.19 12.86 12.97 40,802 +0.04(+0.31%)
Feb 24, 2015 13.04 13.14 12.86 12.93 22,707 -0.11(-0.84%)
Feb 23, 2015 13.20 13.20 12.99 13.04 43,160 -0.16(-1.21%)
Feb 20, 2015 12.49 13.27 12.49 13.20 49,586 +0.77(+6.19%)
Feb 19, 2015 12.36 12.58 11.58 12.43 42,397 +0.07(+0.57%)
Feb 18, 2015 12.32 12.40 11.90 12.36 51,270 +0.08(+0.65%)
Feb 17, 2015 12.82 12.82 12.16 12.28 57,945 -0.49(-3.84%)
Feb 13, 2015 12.10 12.77 12.77 12.77 107,300 +0.68(+5.62%)
Feb 12, 2015 11.80 12.12 11.71 12.09 104,189 +0.33(+2.81%)
Feb 11, 2015 11.75 11.80 11.65 11.76 39,454 +0.02(+0.17%)
Feb 10, 2015 11.80 11.80 11.35 11.74 42,074 +0.00(+0.00%)
Feb 09, 2015 11.71 11.80 11.18 11.74 62,316 +0.03(+0.26%)
Feb 06, 2015 11.28 12.00 9.960 11.71 144,954 +0.54(+4.83%)
Feb 05, 2015 11.15 11.40 10.96 11.17 52,380 -0.03(-0.27%)
Feb 04, 2015 11.09 11.87 11.00 11.20 136,016 +0.12(+1.08%)
Feb 03, 2015 10.62 11.28 10.62 11.08 112,699 +0.42(+3.94%)
Feb 02, 2015 10.43 10.83 10.36 10.66 77,243 +0.29(+2.80%)
Jan 30, 2015 10.05 10.50 10.05 10.37 91,032 +0.20(+1.97%)
Jan 29, 2015 9.750 10.35 9.500 10.17 44,248 +0.66(+6.94%)
Jan 28, 2015 9.500 9.980 9.080 9.510 33,312 +0.05(+0.53%)
Jan 27, 2015 9.230 9.840 9.230 9.460 9,280 +0.02(+0.21%)
Jan 26, 2015 9.590 9.989 9.320 9.440 20,570 -0.06(-0.63%)
Jan 23, 2015 9.120 9.570 9.000 9.500 33,066 +0.35(+3.83%)
Jan 22, 2015 8.820 9.280 8.620 9.150 37,780 +0.27(+3.04%)
Jan 21, 2015 8.710 9.000 8.680 8.880 20,895 -0.03(-0.34%)
Jan 20, 2015 8.960 9.240 8.850 8.910 11,629 -0.09(-1.00%)
Jan 16, 2015 8.620 9.120 8.590 9.000 36,995 +0.34(+3.93%)
Jan 15, 2015 9.130 9.162 8.630 8.660 34,375 -0.52(-5.66%)
Jan 14, 2015 9.300 9.300 8.980 9.180 35,589 -0.14(-1.50%)
Jan 13, 2015 9.150 10.00 9.150 9.320 37,504 +0.22(+2.42%)
Jan 12, 2015 9.076 9.290 8.850 9.100 23,109 -0.08(-0.87%)
Jan 09, 2015 8.990 10.000 8.940 9.180 45,621 +0.14(+1.55%)
Jan 08, 2015 8.950 9.090 8.800 9.040 21,592 +0.17(+1.92%)
Jan 07, 2015 8.890 8.990 8.540 8.870 41,584 +0.03(+0.34%)
Jan 06, 2015 9.060 9.100 8.740 8.840 26,250 -0.15(-1.67%)
Jan 05, 2015 9.044 9.050 8.830 8.990 16,096 +0.02(+0.22%)
Jan 02, 2015 9.130 9.180 8.880 8.970 15,893 -0.05(-0.55%)
Dec 31, 2014 9.350 9.020 9.020 9.020 100,600 -0.34(-3.63%)
Dec 30, 2014 9.700 10.00 8.990 9.360 35,725 -0.29(-3.01%)
Dec 29, 2014 9.970 10.14 9.401 9.650 27,330 -0.38(-3.79%)
Dec 26, 2014 9.930 10.09 9.880 10.03 33,516 +0.12(+1.21%)
Dec 24, 2014 9.760 9.910 9.910 9.910 8,000 +0.18(+1.85%)
Dec 23, 2014 9.030 9.800 9.030 9.730 29,194 +0.57(+6.22%)
Dec 22, 2014 9.040 9.220 9.020 9.160 60,088 +0.10(+1.10%)
Dec 19, 2014 9.030 9.200 8.730 9.060 77,459 +0.01(+0.11%)
Dec 18, 2014 9.100 9.100 9.000 9.050 21,746 +0.09(+1.00%)
Dec 17, 2014 8.780 9.090 8.780 8.960 42,628 +0.18(+2.05%)
Dec 16, 2014 8.710 8.940 8.710 8.780 21,369 +0.07(+0.80%)
Dec 15, 2014 8.990 8.990 8.690 8.710 18,103 -0.14(-1.58%)
Dec 12, 2014 8.800 9.050 8.650 8.850 31,774 +0.02(+0.23%)
Dec 11, 2014 8.830 8.980 8.800 8.830 19,152 +0.11(+1.26%)
Dec 10, 2014 8.960 9.230 8.720 8.720 27,898 -0.28(-3.11%)
Dec 09, 2014 8.860 9.070 8.810 9.000 27,740 +0.08(+0.90%)
Dec 08, 2014 9.240 9.300 8.880 8.920 31,376 -0.31(-3.36%)
Dec 05, 2014 9.020 9.480 8.870 9.230 44,171 +0.24(+2.67%)
Dec 04, 2014 9.020 9.230 8.980 8.990 16,893 -0.07(-0.77%)
Dec 03, 2014 9.080 9.230 8.900 9.060 12,534 -0.10(-1.09%)
Dec 02, 2014 9.208 9.208 9.080 9.160 15,594 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.