Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.00 -0.30 (-1.84%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.156 8.156 8.156 8.156 29 +0.68(+9.09%)
Feb 27, 2002 7.476 7.476 7.476 7.476 0 +0.00(+0.00%)
Feb 26, 2002 7.952 7.952 7.476 7.476 573 -0.68(-8.33%)
Feb 25, 2002 8.564 8.564 8.156 8.156 264 -0.14(-1.64%)
Feb 22, 2002 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Feb 21, 2002 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Feb 20, 2002 8.292 8.292 7.816 8.292 735 +0.68(+8.93%)
Feb 19, 2002 7.612 7.612 7.612 7.612 147 -0.48(-5.88%)
Feb 18, 2002 8.156 8.156 8.088 8.088 73 +0.00(+0.00%)
Feb 15, 2002 8.156 8.156 8.088 8.088 73 +0.27(+3.48%)
Feb 14, 2002 9.175 9.447 7.816 7.816 2,162 +0.00(+0.00%)
Feb 13, 2002 7.816 7.816 7.816 7.816 0 +0.00(+0.00%)
Feb 12, 2002 8.156 8.156 7.816 7.816 588 -0.68(-8.00%)
Feb 11, 2002 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Feb 08, 2002 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Feb 07, 2002 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Feb 06, 2002 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Feb 05, 2002 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Feb 04, 2002 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Feb 01, 2002 8.700 8.700 8.496 8.496 294 +0.34(+4.17%)
Jan 31, 2002 8.836 8.836 8.156 8.156 544 +0.00(+0.00%)
Jan 30, 2002 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Jan 29, 2002 8.156 8.156 8.156 8.156 367 -0.95(-10.45%)
Jan 28, 2002 9.515 9.515 8.156 9.107 1,280 +0.27(+3.08%)
Jan 25, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jan 24, 2002 8.836 8.836 8.836 8.836 102 +0.00(+0.00%)
Jan 23, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jan 22, 2002 8.836 8.836 8.836 8.836 117 +0.00(+0.00%)
Jan 21, 2002 8.836 8.836 8.836 8.836 147 +0.00(+0.00%)
Jan 18, 2002 8.836 8.836 8.836 8.836 147 -1.02(-10.34%)
Jan 17, 2002 9.447 9.855 9.447 9.855 382 +1.02(+11.54%)
Jan 16, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jan 15, 2002 8.496 8.836 8.496 8.836 220 -0.34(-3.70%)
Jan 14, 2002 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Jan 11, 2002 9.447 9.447 9.175 9.175 353 +0.27(+3.05%)
Jan 10, 2002 8.903 8.903 8.903 8.903 0 +0.27(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.