Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4175 0.4195 0.4109 0.4109 99,499 -0.00(-0.75%)
Feb 27, 2023 0.4100 0.4154 0.4100 0.4140 515,691 +0.00(+0.98%)
Feb 24, 2023 0.4080 0.4195 0.4080 0.4100 209,188 -0.00(-0.02%)
Feb 23, 2023 0.4110 0.4199 0.4082 0.4101 847,788 +0.00(+0.27%)
Feb 22, 2023 0.4100 0.4139 0.4066 0.4090 634,552 +0.00(+0.57%)
Feb 21, 2023 0.4083 0.4100 0.4066 0.4067 112,843 -0.01(-1.86%)
Feb 17, 2023 0.4060 0.4150 0.4060 0.4144 231,528 +0.00(+1.07%)
Feb 16, 2023 0.4150 0.4150 0.4079 0.4100 654,793 -0.00(-0.29%)
Feb 15, 2023 0.4199 0.4199 0.4101 0.4112 318,824 -0.01(-1.30%)
Feb 14, 2023 0.4150 0.4249 0.4102 0.4166 525,873 +0.00(+0.39%)
Feb 13, 2023 0.4100 0.4150 0.4049 0.4150 549,869 +0.00(+0.12%)
Feb 10, 2023 0.4050 0.4150 0.4050 0.4145 712,513 +0.01(+2.17%)
Feb 09, 2023 0.4000 0.4100 0.4000 0.4057 5,676,645 -0.05(-10.62%)
Feb 08, 2023 0.4550 0.4550 0.4426 0.4539 289,276 -0.00(-0.31%)
Feb 07, 2023 0.4556 0.4556 0.4500 0.4553 110,370 -0.00(-0.07%)
Feb 06, 2023 0.4501 0.4556 0.4483 0.4556 269,374 +0.00(+0.33%)
Feb 03, 2023 0.4549 0.4550 0.4480 0.4541 188,531 -0.00(-0.18%)
Feb 02, 2023 0.4537 0.4549 0.4432 0.4549 226,365 +0.01(+1.74%)
Feb 01, 2023 0.4407 0.4515 0.4407 0.4471 425,571 +0.00(+0.25%)
Jan 31, 2023 0.4400 0.4460 0.4398 0.4460 162,307 +0.01(+1.36%)
Jan 30, 2023 0.4455 0.4461 0.4399 0.4400 299,712 -0.00(-0.56%)
Jan 27, 2023 0.4400 0.4462 0.4399 0.4425 495,816 +0.00(+0.29%)
Jan 26, 2023 0.4400 0.4500 0.4300 0.4412 475,499 +0.00(+0.71%)
Jan 25, 2023 0.4358 0.4424 0.4300 0.4381 174,362 +0.01(+1.32%)
Jan 24, 2023 0.4400 0.4425 0.4290 0.4324 582,129 -0.01(-1.73%)
Jan 23, 2023 0.4300 0.4436 0.4290 0.4400 440,755 +0.01(+2.33%)
Jan 20, 2023 0.4300 0.4393 0.4290 0.4300 225,197 +0.00(+0.23%)
Jan 19, 2023 0.4500 0.4500 0.4272 0.4290 545,111 -0.02(-4.67%)
Jan 18, 2023 0.4499 0.4589 0.4401 0.4500 488,038 +0.00(+0.18%)
Jan 17, 2023 0.4475 0.4580 0.4400 0.4492 241,571 +0.00(+0.49%)
Jan 13, 2023 0.4500 0.4590 0.4469 0.4470 418,320 -0.00(-0.67%)
Jan 12, 2023 0.4470 0.4512 0.4455 0.4500 321,961 +0.00(+0.00%)
Jan 11, 2023 0.4410 0.4540 0.4401 0.4500 373,677 +0.01(+1.88%)
Jan 10, 2023 0.4553 0.4553 0.4400 0.4417 430,826 -0.01(-2.64%)
Jan 09, 2023 0.4515 0.4650 0.4501 0.4537 630,599 +0.00(+0.09%)
Jan 06, 2023 0.4420 0.4613 0.4420 0.4533 493,896 +0.01(+2.51%)
Jan 05, 2023 0.4455 0.4456 0.4420 0.4422 147,506 -0.01(-1.27%)
Jan 04, 2023 0.4400 0.4479 0.4382 0.4479 413,888 +0.00(+0.99%)
Jan 03, 2023 0.4300 0.4440 0.4211 0.4435 380,881 +0.01(+1.95%)
Dec 30, 2022 0.4350 0.4442 0.4250 0.4350 1,059,849 -0.00(-1.02%)
Dec 29, 2022 0.4301 0.4401 0.4301 0.4395 511,825 +0.00(+1.06%)
Dec 28, 2022 0.4400 0.4400 0.4310 0.4349 659,096 -0.01(-1.16%)
Dec 27, 2022 0.4400 0.4405 0.4277 0.4400 732,041 +0.00(+0.07%)
Dec 23, 2022 0.4400 0.4418 0.4201 0.4397 779,917 -0.00(-0.07%)
Dec 22, 2022 0.4300 0.4400 0.4200 0.4400 981,878 +0.01(+1.97%)
Dec 21, 2022 0.4350 0.4420 0.4300 0.4315 1,066,275 +0.00(+0.35%)
Dec 20, 2022 0.4300 0.4413 0.4300 0.4300 1,477,618 -0.01(-1.83%)
Dec 19, 2022 0.4300 0.4440 0.4243 0.4380 2,754,039 +0.01(+3.06%)
Dec 16, 2022 0.4020 0.4255 0.3894 0.4250 3,880,640 +0.02(+3.94%)
Dec 15, 2022 0.3900 0.4089 0.3870 0.4089 5,853,834 +0.05(+14.12%)
Dec 14, 2022 0.3100 0.3799 0.3080 0.3583 3,933,889 +0.05(+16.33%)
Dec 13, 2022 0.3013 0.3161 0.2970 0.3080 1,959,246 +0.01(+2.67%)
Dec 12, 2022 0.3020 0.3300 0.2949 0.3000 297,882 +0.00(+0.00%)
Dec 09, 2022 0.3200 0.3200 0.2900 0.3000 562,420 -0.02(-5.66%)
Dec 08, 2022 0.3267 0.3386 0.3102 0.3180 233,714 -0.00(-1.09%)
Dec 07, 2022 0.3300 0.3468 0.3062 0.3215 452,579 -0.01(-2.58%)
Dec 06, 2022 0.3104 0.3350 0.3062 0.3300 289,157 +0.01(+3.13%)
Dec 05, 2022 0.3200 0.3300 0.3060 0.3200 605,955 +0.00(+0.00%)
Dec 02, 2022 0.3125 0.3209 0.3060 0.3200 512,383 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.