Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.67 31.79 30.66 31.78 1,700 +0.16(+0.51%)
Feb 27, 2013 31.39 31.62 31.39 31.62 574 +0.46(+1.48%)
Feb 26, 2013 31.13 31.16 31.13 31.16 554 -0.28(-0.89%)
Feb 22, 2013 31.49 31.49 31.39 31.44 3,233 +0.16(+0.51%)
Feb 21, 2013 31.28 31.28 31.28 31.28 100 -0.54(-1.70%)
Feb 20, 2013 32.39 32.39 31.82 31.82 2,607 -0.42(-1.30%)
Feb 19, 2013 32.19 32.31 32.10 32.24 4,025 +0.23(+0.73%)
Feb 15, 2013 32.18 32.26 31.89 32.01 3,480 +0.04(+0.12%)
Feb 14, 2013 31.96 32.02 31.96 31.97 4,132 +0.02(+0.06%)
Feb 13, 2013 32.07 32.07 31.95 31.95 5,978 -0.01(-0.03%)
Feb 12, 2013 31.78 31.99 31.78 31.96 4,906 +0.23(+0.72%)
Feb 11, 2013 31.73 31.73 31.69 31.73 1,435 -0.03(-0.09%)
Feb 08, 2013 31.79 31.80 31.64 31.76 4,336 +0.30(+0.95%)
Feb 07, 2013 31.42 31.48 31.28 31.46 25,207 -0.20(-0.63%)
Feb 06, 2013 31.52 31.74 31.52 31.66 17,193 +0.39(+1.25%)
Feb 04, 2013 31.43 31.43 31.18 31.27 10,217 -0.29(-0.91%)
Feb 01, 2013 31.41 31.58 31.41 31.56 9,036 +0.22(+0.69%)
Jan 31, 2013 31.33 31.36 31.17 31.34 7,518 +0.06(+0.19%)
Jan 30, 2013 31.40 31.45 31.22 31.28 6,184 -0.14(-0.43%)
Jan 29, 2013 31.42 31.43 31.34 31.42 2,218 +0.03(+0.08%)
Jan 28, 2013 31.53 31.58 31.32 31.39 8,274 -0.05(-0.15%)
Jan 25, 2013 31.43 31.55 31.34 31.44 4,787 +0.13(+0.41%)
Jan 24, 2013 31.36 31.44 31.31 31.31 887 +0.15(+0.48%)
Jan 23, 2013 31.56 31.56 30.97 31.16 44,494 +0.07(+0.23%)
Jan 22, 2013 31.05 31.09 30.96 31.09 12,927 +0.04(+0.13%)
Jan 18, 2013 31.40 31.40 30.86 31.05 11,046 +0.01(+0.03%)
Jan 17, 2013 30.84 31.08 30.82 31.04 25,239 +0.39(+1.27%)
Jan 16, 2013 30.58 30.74 30.57 30.65 2,555 -0.00(-0.01%)
Jan 15, 2013 30.44 30.68 30.35 30.65 18,493 +0.26(+0.87%)
Jan 14, 2013 30.38 30.39 30.30 30.39 863 +0.01(+0.03%)
Jan 11, 2013 30.40 30.40 30.23 30.38 4,546 +0.02(+0.07%)
Jan 10, 2013 30.80 30.80 30.10 30.36 4,764 +0.04(+0.15%)
Jan 09, 2013 30.42 30.51 30.32 30.32 2,162 +0.06(+0.18%)
Jan 08, 2013 30.22 30.32 30.02 30.26 7,849 +0.14(+0.47%)
Jan 07, 2013 30.32 30.33 30.08 30.12 4,861 -0.34(-1.11%)
Jan 04, 2013 30.40 30.46 30.36 30.46 2,184 +0.24(+0.79%)
Jan 03, 2013 30.31 30.48 30.22 30.22 1,607 -0.01(-0.03%)
Jan 02, 2013 30.20 30.23 30.03 30.23 7,185 +0.49(+1.65%)
Dec 31, 2012 29.15 29.74 29.74 29.74 11,087 +0.60(+2.06%)
Dec 28, 2012 28.99 29.14 28.99 29.14 756 +0.03(+0.10%)
Dec 27, 2012 28.98 29.12 28.77 29.11 1,118 +0.02(+0.07%)
Dec 26, 2012 29.43 29.43 29.00 29.09 54,167 -0.39(-1.32%)
Dec 24, 2012 29.43 29.58 29.43 29.48 7,476 -0.05(-0.17%)
Dec 21, 2012 30.00 30.00 29.35 29.53 25,437 -0.44(-1.47%)
Dec 20, 2012 29.92 30.03 29.83 29.97 12,666 -0.05(-0.17%)
Dec 19, 2012 29.93 30.17 29.93 30.02 4,494 +0.03(+0.10%)
Dec 18, 2012 29.71 30.01 25.64 29.99 6,510 +0.31(+1.04%)
Dec 17, 2012 29.39 29.69 29.39 29.68 4,059 +0.46(+1.58%)
Dec 14, 2012 29.31 29.32 29.22 29.22 967 -0.18(-0.61%)
Dec 13, 2012 29.63 29.63 29.30 29.40 2,369 -0.22(-0.75%)
Dec 12, 2012 29.65 29.68 29.61 29.62 2,596 -0.05(-0.17%)
Dec 11, 2012 29.47 29.68 29.47 29.67 3,253 +0.10(+0.33%)
Dec 10, 2012 29.60 29.74 29.48 29.57 8,469 -0.07(-0.23%)
Dec 07, 2012 29.71 29.84 29.51 29.64 22,510 +0.09(+0.30%)
Dec 06, 2012 29.44 29.58 29.44 29.55 2,247 -0.17(-0.57%)
Dec 05, 2012 29.68 29.72 29.48 29.72 11,458 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.