Indicators

Bs 2025 High Yield Corp Bond ETF (NY: BSJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		19.71	19.71	19.71	0	-0.02(-0.08%)
Dec 27, 2019	19.72	19.73	19.70	19.72	36,851	+0.01(+0.06%)
Dec 26, 2019	19.70	19.71	19.70	19.71	28,936	+0.02(+0.12%)
Dec 24, 2019	19.66	19.69	19.64	19.69	26,537	-0.01(-0.04%)
Dec 23, 2019	19.72	19.72	19.64	19.69	23,333	+0.11(+0.58%)
Dec 20, 2019	19.60	19.61	19.57	19.58	59,440	-0.01(-0.04%)
Dec 19, 2019	19.57	19.60	19.57	19.59	45,627	+0.02(+0.12%)
Dec 18, 2019	19.54	19.57	19.54	19.57	41,984	+0.02(+0.12%)
Dec 17, 2019	19.49	19.54	19.48	19.54	72,202	+0.05(+0.24%)
Dec 16, 2019	19.51	19.51	19.45	19.49	26,165	+0.03(+0.16%)
Dec 13, 2019	19.51	19.51	19.46	19.46	138,568	-0.01(-0.04%)
Dec 12, 2019	19.44	19.47	19.41	19.47	50,877	+0.07(+0.34%)
Dec 11, 2019	19.35	19.40	19.35	19.40	41,514	+0.06(+0.31%)
Dec 10, 2019	19.34	19.34	19.33	19.34	60,032	+0.02(+0.08%)
Dec 09, 2019	19.33	19.35	19.32	19.33	19,195	+0.01(+0.04%)
Dec 06, 2019	19.33	19.33	19.31	19.32	13,590	+0.05(+0.24%)
Dec 05, 2019	19.23	19.27	19.23	19.27	19,874	+0.05(+0.25%)
Dec 04, 2019	19.18	19.23	19.18	19.23	26,488	+0.03(+0.16%)
Dec 03, 2019	19.17	19.20	19.14	19.20	40,560	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.