Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.860 4.980 4.800 4.910 31,100 +0.06(+1.24%)
Feb 25, 2021 5.100 5.100 4.800 4.850 23,318 -0.20(-3.96%)
Feb 24, 2021 4.940 5.180 4.940 5.050 14,119 +0.03(+0.60%)
Feb 23, 2021 5.120 5.120 4.858 5.020 18,428 +0.10(+2.03%)
Feb 22, 2021 5.200 5.210 4.920 4.920 15,992 -0.31(-5.88%)
Feb 19, 2021 5.290 5.350 5.180 5.228 9,500 -0.04(-0.81%)
Feb 18, 2021 5.120 5.360 5.120 5.270 6,303 +0.09(+1.74%)
Feb 17, 2021 5.190 5.269 5.040 5.180 14,664 -0.09(-1.71%)
Feb 16, 2021 4.500 5.280 4.050 5.270 61,097 +0.34(+6.90%)
Feb 12, 2021 4.950 5.000 4.850 4.930 4,400 -0.02(-0.40%)
Feb 11, 2021 5.090 5.170 4.840 4.950 9,272 -0.13(-2.56%)
Feb 10, 2021 5.300 5.300 5.010 5.080 20,240 -0.16(-3.05%)
Feb 09, 2021 5.210 5.290 5.094 5.240 5,251 -0.02(-0.38%)
Feb 08, 2021 5.300 5.300 5.150 5.260 10,882 +0.05(+1.06%)
Feb 05, 2021 5.260 5.280 5.130 5.205 32,100 -0.04(-0.86%)
Feb 04, 2021 5.520 5.520 5.140 5.250 18,906 -0.11(-2.05%)
Feb 03, 2021 4.910 5.580 4.896 5.360 108,623 +0.46(+9.39%)
Feb 02, 2021 4.800 5.230 4.780 4.900 93,585 +0.16(+3.27%)
Feb 01, 2021 4.410 4.970 4.330 4.745 99,572 +0.33(+7.60%)
Jan 29, 2021 4.660 4.750 4.410 4.410 11,900 -0.25(-5.36%)
Jan 28, 2021 4.510 4.670 4.510 4.660 25,107 +0.09(+1.97%)
Jan 27, 2021 4.640 4.653 4.410 4.570 18,410 -0.07(-1.51%)
Jan 26, 2021 4.493 4.740 4.480 4.640 15,725 +0.09(+1.98%)
Jan 25, 2021 4.630 4.630 4.450 4.550 7,465 -0.04(-0.87%)
Jan 22, 2021 4.490 4.600 4.460 4.590 4,600 -0.03(-0.65%)
Jan 21, 2021 4.510 4.620 4.420 4.620 10,238 +0.15(+3.36%)
Jan 20, 2021 4.350 4.540 4.260 4.470 27,018 +0.12(+2.76%)
Jan 19, 2021 4.420 4.420 4.300 4.350 9,116 -0.02(-0.46%)
Jan 15, 2021 4.400 4.420 4.370 4.370 3,100 -0.04(-0.91%)
Jan 14, 2021 4.460 4.480 4.400 4.410 26,083 +0.03(+0.68%)
Jan 13, 2021 4.290 4.439 4.290 4.380 14,542 +0.10(+2.34%)
Jan 12, 2021 4.130 4.350 4.130 4.280 17,935 +0.12(+2.88%)
Jan 11, 2021 4.210 4.230 4.150 4.160 19,740 -0.06(-1.42%)
Jan 08, 2021 4.290 4.340 4.215 4.220 11,600 -0.10(-2.20%)
Jan 07, 2021 4.300 4.400 4.260 4.315 23,689 +0.01(+0.12%)
Jan 06, 2021 4.150 4.340 3.930 4.310 88,033 +0.14(+3.36%)
Jan 05, 2021 3.890 4.200 3.890 4.170 44,682 +0.26(+6.65%)
Jan 04, 2021 3.950 3.970 3.840 3.910 23,648 -0.03(-0.76%)
Dec 31, 2020 3.940 3.940 3.940 19,860 +0.14(+3.69%)
Dec 30, 2020 3.870 3.970 3.745 3.800 19,860 -0.11(-2.81%)
Dec 29, 2020 3.820 3.920 3.776 3.910 23,572 +0.03(+0.77%)
Dec 28, 2020 3.760 3.890 3.720 3.880 29,128 +0.16(+4.30%)
Dec 24, 2020 3.700 3.720 3.474 3.720 11,500 +0.09(+2.48%)
Dec 23, 2020 3.450 3.750 3.450 3.630 21,010 +0.13(+3.71%)
Dec 22, 2020 3.510 3.560 3.460 3.500 66,410 +0.08(+2.34%)
Dec 21, 2020 3.500 3.585 3.400 3.420 47,353 -0.11(-3.12%)
Dec 18, 2020 3.560 3.760 3.520 3.530 26,900 -0.12(-3.29%)
Dec 17, 2020 3.690 3.800 3.620 3.650 16,553 -0.12(-3.18%)
Dec 16, 2020 3.770 3.780 3.700 3.770 13,784 +0.07(+1.89%)
Dec 15, 2020 3.730 3.810 3.625 3.700 14,826 -0.01(-0.27%)
Dec 14, 2020 3.890 3.890 3.690 3.710 20,120 -0.10(-2.62%)
Dec 11, 2020 3.800 4.060 3.659 3.810 29,500 +0.12(+3.25%)
Dec 10, 2020 3.540 3.740 3.540 3.690 25,872 +0.09(+2.50%)
Dec 09, 2020 3.760 3.860 3.580 3.600 57,822 -0.10(-2.62%)
Dec 08, 2020 3.630 3.730 3.500 3.697 36,431 +0.13(+3.55%)
Dec 07, 2020 3.700 3.700 3.570 3.570 43,167 +0.00(+0.00%)
Dec 04, 2020 3.360 3.570 3.310 3.570 90,500 +0.34(+10.53%)
Dec 03, 2020 3.190 3.420 3.170 3.230 107,708 +0.00(+0.00%)
Dec 02, 2020 3.100 3.260 3.100 3.230 12,618 +0.12(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.