Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.97 -0.13 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.078	1.085	1.073	1.085	1,678,266	+0.01(+1.00%)
Feb 27, 2003	1.074	1.086	1.071	1.074	1,022,520	+0.01(+1.01%)
Feb 26, 2003	1.028	1.066	1.028	1.063	749,424	+0.04(+3.91%)
Feb 25, 2003	1.037	1.052	1.023	1.023	843,102	-0.01(-1.00%)
Feb 24, 2003	1.008	1.036	1.005	1.034	765,302	+0.04(+3.53%)
Feb 21, 2003	0.9951	0.9986	0.9916	0.9986	381,063	+0.01(+0.83%)
Feb 20, 2003	0.9913	0.9945	0.9898	0.9904	174,654	+0.00(+0.29%)
Feb 19, 2003	0.9857	0.9876	0.9803	0.9876	84,151	+0.00(+0.06%)
Feb 18, 2003	0.9809	0.9891	0.9731	0.9869	239,752	+0.01(+0.77%)
Feb 14, 2003	0.9831	0.9961	0.9778	0.9794	223,874	-0.01(-0.96%)
Feb 13, 2003	0.9866	0.9888	0.9794	0.9888	290,560	+0.00(+0.35%)
Feb 12, 2003	0.9857	0.9882	0.9835	0.9853	789,118	-0.00(-0.16%)
Feb 11, 2003	0.9822	0.9910	0.9816	0.9869	373,124	+0.01(+1.19%)
Feb 10, 2003	0.9825	0.9844	0.9734	0.9753	598,587	-0.01(-1.12%)
Feb 07, 2003	0.9904	0.9948	0.9835	0.9863	233,401	-0.00(-0.25%)
Feb 06, 2003	1.001	1.003	0.9882	0.9888	435,047	-0.01(-1.26%)
Feb 05, 2003	1.005	1.012	0.9989	1.001	1,176,533	-0.00(-0.38%)
Feb 04, 2003	0.9926	1.007	0.9876	1.005	303,262	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.