Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.061	1.068	1.056	1.068	1,705,442	+0.01(+1.00%)
Feb 27, 2003	1.057	1.069	1.054	1.057	1,039,077	+0.01(+1.01%)
Feb 26, 2003	1.012	1.049	1.012	1.046	761,560	+0.04(+3.91%)
Feb 25, 2003	1.020	1.035	1.007	1.007	856,755	-0.01(-1.01%)
Feb 24, 2003	0.9916	1.020	0.9892	1.017	777,694	+0.03(+3.53%)
Feb 21, 2003	0.9793	0.9827	0.9758	0.9827	387,233	+0.01(+0.83%)
Feb 20, 2003	0.9755	0.9786	0.9740	0.9746	177,482	+0.00(+0.29%)
Feb 19, 2003	0.9700	0.9718	0.9647	0.9718	85,514	+0.00(+0.06%)
Feb 18, 2003	0.9653	0.9734	0.9576	0.9712	243,634	+0.01(+0.77%)
Feb 14, 2003	0.9675	0.9802	0.9622	0.9638	227,499	-0.01(-0.96%)
Feb 13, 2003	0.9709	0.9731	0.9638	0.9731	295,265	+0.00(+0.35%)
Feb 12, 2003	0.9700	0.9724	0.9678	0.9696	801,896	-0.00(-0.16%)
Feb 11, 2003	0.9665	0.9752	0.9659	0.9712	379,166	+0.01(+1.19%)
Feb 10, 2003	0.9669	0.9687	0.9579	0.9597	608,280	-0.01(-1.12%)
Feb 07, 2003	0.9746	0.9789	0.9678	0.9706	237,180	-0.00(-0.25%)
Feb 06, 2003	0.9855	0.9867	0.9724	0.9731	442,092	-0.01(-1.26%)
Feb 05, 2003	0.9886	0.9960	0.9830	0.9855	1,195,584	-0.00(-0.38%)
Feb 04, 2003	0.9768	0.9913	0.9718	0.9892	308,173	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.