Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 82.58 84.30 80.28 84.30 10,300 -3.12(-3.57%)
Feb 27, 2020 90.86 90.86 87.41 87.41 434 -6.21(-6.64%)
Feb 26, 2020 94.53 95.70 93.63 93.63 3,797 +0.35(+0.38%)
Feb 25, 2020 98.04 98.04 93.28 93.28 1,237 -5.26(-5.34%)
Feb 24, 2020 98.54 99.47 98.14 98.54 8,672 -8.60(-8.03%)
Feb 21, 2020 106.54 107.14 106.53 107.14 2,900 -0.90(-0.83%)
Feb 20, 2020 108.29 109.11 107.05 108.04 1,880 -0.61(-0.56%)
Feb 19, 2020 108.29 108.88 108.21 108.65 1,900 +0.62(+0.58%)
Feb 18, 2020 107.14 108.25 107.14 108.03 923 -0.31(-0.29%)
Feb 14, 2020 108.04 108.64 108.04 108.34 700 -0.11(-0.11%)
Feb 13, 2020 107.76 109.14 107.76 108.45 4,522 -1.62(-1.47%)
Feb 12, 2020 109.53 110.16 109.38 110.07 1,631 +0.30(+0.27%)
Feb 11, 2020 108.91 109.78 108.91 109.78 948 +1.35(+1.25%)
Feb 10, 2020 107.21 108.42 107.06 108.42 1,038 +0.47(+0.43%)
Feb 07, 2020 107.89 109.17 107.89 107.96 900 -1.83(-1.67%)
Feb 06, 2020 108.76 109.78 108.76 109.78 490 +0.60(+0.55%)
Feb 05, 2020 108.36 109.23 107.70 109.19 5,179 +2.78(+2.62%)
Feb 04, 2020 105.72 106.77 105.65 106.40 2,038 +3.18(+3.08%)
Feb 03, 2020 102.74 103.84 102.74 103.22 905 +0.63(+0.62%)
Jan 31, 2020 104.71 104.71 102.24 102.59 1,200 -3.48(-3.28%)
Jan 30, 2020 104.61 106.08 104.61 106.08 1,334 -0.24(-0.23%)
Jan 29, 2020 106.20 106.89 106.20 106.32 985 +0.31(+0.29%)
Jan 28, 2020 103.95 106.01 103.95 106.01 1,399 +1.29(+1.23%)
Jan 27, 2020 105.00 105.03 103.63 104.72 2,943 -3.48(-3.22%)
Jan 24, 2020 109.22 110.00 108.20 108.20 700 -0.41(-0.38%)
Jan 23, 2020 107.52 108.64 107.52 108.61 1,198 -0.97(-0.89%)
Jan 22, 2020 109.52 110.34 109.47 109.58 1,137 -0.48(-0.43%)
Jan 21, 2020 109.98 110.50 109.83 110.06 1,312 -1.91(-1.70%)
Jan 17, 2020 110.86 111.97 110.79 111.97 2,400 +2.01(+1.83%)
Jan 16, 2020 109.19 109.95 109.19 109.95 1,260 +0.50(+0.45%)
Jan 15, 2020 108.90 110.09 108.83 109.46 2,166 +1.55(+1.43%)
Jan 14, 2020 108.07 108.15 107.91 107.91 1,412 -1.02(-0.94%)
Jan 13, 2020 108.17 109.08 108.16 108.93 827 +0.31(+0.29%)
Jan 10, 2020 108.43 109.52 108.43 108.61 1,200 -0.17(-0.15%)
Jan 09, 2020 108.60 109.16 108.60 108.78 600 -0.12(-0.11%)
Jan 08, 2020 107.67 108.91 107.67 108.91 968 +0.62(+0.58%)
Jan 07, 2020 109.01 109.01 107.74 108.28 2,702 -2.10(-1.91%)
Jan 06, 2020 108.20 110.38 108.20 110.38 1,058 +1.74(+1.60%)
Jan 03, 2020 108.34 109.37 108.34 108.64 1,400 -0.96(-0.87%)
Jan 02, 2020 110.84 110.84 109.60 109.60 430 +0.95(+0.88%)
Dec 31, 2019 107.87 108.79 107.87 108.64 600 -0.17(-0.16%)
Dec 30, 2019 109.04 109.14 108.81 108.81 776 -0.31(-0.29%)
Dec 27, 2019 108.90 110.00 108.90 109.13 1,900 -0.23(-0.21%)
Dec 26, 2019 107.50 109.36 107.50 109.36 1,201 +0.80(+0.73%)
Dec 24, 2019 107.77 108.57 107.77 108.56 1,700 +0.90(+0.84%)
Dec 23, 2019 107.64 107.66 107.64 107.66 569 +0.39(+0.37%)
Dec 20, 2019 107.55 108.35 107.08 107.27 4,800 +1.33(+1.25%)
Dec 19, 2019 105.97 106.00 105.88 105.94 3,137 +0.37(+0.35%)
Dec 18, 2019 106.32 106.32 105.56 105.56 501 -0.45(-0.42%)
Dec 17, 2019 107.07 107.07 105.88 106.01 1,166 -2.27(-2.09%)
Dec 16, 2019 108.02 108.59 107.02 108.28 4,075 +2.92(+2.77%)
Dec 13, 2019 105.36 106.10 104.00 105.36 3,000 +1.02(+0.97%)
Dec 12, 2019 102.97 104.34 102.16 104.34 2,647 +1.48(+1.44%)
Dec 11, 2019 101.54 102.86 101.54 102.86 3,128 +1.17(+1.15%)
Dec 10, 2019 101.21 101.97 101.21 101.69 1,330 -0.05(-0.05%)
Dec 09, 2019 101.77 102.66 101.32 101.75 2,692 -0.49(-0.48%)
Dec 06, 2019 101.62 102.59 101.62 102.23 2,200 +2.04(+2.03%)
Dec 05, 2019 100.83 101.85 100.20 100.20 2,588 -0.21(-0.21%)
Dec 04, 2019 100.11 101.18 100.11 100.41 2,274 +0.63(+0.63%)
Dec 03, 2019 99.15 99.78 97.25 99.78 4,205 -0.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.