Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2020 90.85 90.85 90.85 0 +0.43(+0.48%)
Dec 09, 2020 90.42 90.42 90.42 90.42 100 +0.25(+0.27%)
Dec 08, 2020 90.17 90.17 90.17 90.17 6 +0.38(+0.43%)
Dec 07, 2020 89.79 89.79 89.79 89.79 0 -0.85(-0.94%)
Dec 04, 2020 90.39 90.64 90.39 90.64 300 +2.02(+2.29%)
Dec 03, 2020 89.27 89.27 88.61 88.61 428 -0.18(-0.20%)
Dec 02, 2020 88.79 88.79 88.79 88.79 15 +0.43(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.