Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.66 +2.91 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.661 2.661 2.602 2.602 25,177 -0.06(-2.15%)
Feb 27, 2002 2.726 2.726 2.660 2.660 170,993 -0.07(-2.45%)
Feb 26, 2002 2.633 2.726 2.631 2.726 52,976 +0.10(+3.62%)
Feb 25, 2002 2.673 2.698 2.612 2.631 84,972 -0.06(-2.06%)
Feb 22, 2002 2.734 2.734 2.679 2.686 30,946 -0.04(-1.47%)
Feb 21, 2002 2.726 2.751 2.717 2.726 1,468,658 +0.02(+0.70%)
Feb 20, 2002 2.717 2.736 2.707 2.707 8,916 +0.00(+0.14%)
Feb 19, 2002 2.717 2.719 2.688 2.703 47,731 -0.03(-0.98%)
Feb 18, 2002 2.726 2.745 2.726 2.730 10,385,513 +0.00(+0.00%)
Feb 15, 2002 2.726 2.745 2.726 2.730 155,258 -0.01(-0.21%)
Feb 14, 2002 2.726 2.757 2.707 2.736 148,439 +0.00(+0.07%)
Feb 13, 2002 2.679 2.743 2.679 2.734 48,780 +0.05(+1.77%)
Feb 12, 2002 2.593 2.707 2.593 2.686 50,878 +0.10(+3.99%)
Feb 11, 2002 2.597 2.612 2.583 2.583 12,588 -0.01(-0.22%)
Feb 08, 2002 2.564 2.593 2.564 2.589 1,153,945 +0.04(+1.49%)
Feb 07, 2002 2.560 2.578 2.545 2.551 47,206 -0.01(-0.52%)
Feb 06, 2002 2.480 2.564 2.480 2.564 47,206 +0.08(+3.30%)
Feb 05, 2002 2.421 2.488 2.406 2.482 7,081,031 +0.08(+3.33%)
Feb 04, 2002 2.393 2.410 2.385 2.402 71,859 +0.00(+0.16%)
Feb 01, 2002 2.316 2.398 2.316 2.398 19,931 +0.08(+3.54%)
Jan 31, 2002 2.316 2.335 2.278 2.316 2,884,864 +0.01(+0.41%)
Jan 30, 2002 2.269 2.307 2.250 2.307 48,780 -0.00(-0.08%)
Jan 29, 2002 2.280 2.335 2.280 2.309 31,995 +0.04(+1.59%)
Jan 28, 2002 2.288 2.307 2.269 2.273 630,474 -0.02(-1.08%)
Jan 25, 2002 2.288 2.297 2.250 2.297 35,667 +0.00(+0.00%)
Jan 24, 2002 2.364 2.364 2.240 2.297 394,439 -0.08(-3.45%)
Jan 23, 2002 2.433 2.433 2.379 2.379 52,976 -0.05(-2.12%)
Jan 22, 2002 2.526 2.526 2.431 2.431 78,153 -0.10(-4.14%)
Jan 21, 2002 2.496 2.536 2.496 2.536 13,637 +0.00(+0.00%)
Jan 18, 2002 2.496 2.536 2.496 2.536 13,637 +0.04(+1.60%)
Jan 17, 2002 2.459 2.498 2.459 2.496 37,240 +0.04(+1.47%)
Jan 16, 2002 2.498 2.498 2.459 2.459 14,162 -0.05(-1.90%)
Jan 15, 2002 2.526 2.545 2.507 2.507 5,245 -0.01(-0.38%)
Jan 14, 2002 2.593 2.593 2.440 2.517 53,501 -0.09(-3.30%)
Jan 11, 2002 2.627 2.627 2.602 2.602 47,731 -0.01(-0.44%)
Jan 10, 2002 2.631 2.631 2.612 2.614 18,882 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.