Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

177.18 +0.40 (+0.22%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.331 1.348 1.308 1.310 28,324 -0.02(-1.86%)
Feb 27, 2003 1.306 1.348 1.306 1.335 81,300 +0.03(+2.04%)
Feb 26, 2003 1.304 1.325 1.304 1.308 36,716 +0.00(+0.29%)
Feb 25, 2003 1.315 1.315 1.277 1.304 31,995 -0.02(-1.30%)
Feb 24, 2003 1.331 1.331 1.306 1.321 21,505 -0.01(-0.86%)
Feb 21, 2003 1.302 1.335 1.296 1.333 66,614 +0.02(+1.30%)
Feb 20, 2003 1.373 1.373 1.315 1.315 47,206 -0.04(-2.82%)
Feb 19, 2003 1.411 1.415 1.354 1.354 49,829 -0.07(-4.95%)
Feb 18, 2003 1.464 1.464 1.420 1.424 15,211 -0.04(-2.99%)
Feb 14, 2003 1.439 1.468 1.439 1.468 12,063 +0.03(+1.99%)
Feb 13, 2003 1.542 1.542 1.439 1.439 55,599 -0.10(-6.67%)
Feb 12, 2003 1.582 1.584 1.542 1.542 18,358 -0.05(-2.88%)
Feb 11, 2003 1.617 1.630 1.582 1.588 71,334 -0.03(-1.88%)
Feb 10, 2003 1.607 1.626 1.598 1.619 122,213 +0.01(+0.47%)
Feb 07, 2003 1.563 1.626 1.563 1.611 91,266 +0.03(+1.81%)
Feb 06, 2003 1.611 1.634 1.544 1.582 114,870 -0.04(-2.35%)
Feb 05, 2003 1.575 1.626 1.525 1.621 147,914 +0.03(+1.67%)
Feb 04, 2003 1.573 1.594 1.563 1.594 22,554 +0.00(+0.12%)
Feb 03, 2003 1.601 1.605 1.592 1.592 7,343 -0.02(-1.42%)
Jan 31, 2003 1.638 1.659 1.611 1.615 21,505 -0.01(-0.35%)
Jan 30, 2003 1.611 1.624 1.563 1.621 47,206 +0.00(+0.12%)
Jan 29, 2003 1.582 1.621 1.582 1.619 45,108 +0.02(+1.19%)
Jan 28, 2003 1.575 1.601 1.575 1.600 69,761 +0.03(+1.70%)
Jan 27, 2003 1.640 1.641 1.563 1.573 88,644 -0.09(-5.17%)
Jan 24, 2003 1.725 1.731 1.659 1.659 34,618 -0.07(-3.87%)
Jan 23, 2003 1.735 1.744 1.716 1.725 43,535 -0.01(-0.55%)
Jan 22, 2003 1.767 1.767 1.735 1.735 20,456 -0.04(-2.05%)
Jan 21, 2003 1.765 1.771 1.754 1.771 23,078 +0.00(+0.11%)
Jan 17, 2003 1.765 1.769 1.762 1.769 23,603 +0.00(+0.22%)
Jan 16, 2003 1.706 1.769 1.706 1.765 77,629 +0.07(+4.16%)
Jan 15, 2003 1.666 1.695 1.666 1.695 19,931 +0.03(+1.95%)
Jan 14, 2003 1.678 1.678 1.640 1.662 64,516 -0.02(-0.91%)
Jan 13, 2003 1.706 1.706 1.678 1.678 24,127 -0.03(-2.00%)
Jan 10, 2003 1.662 1.716 1.662 1.712 194,597 +0.05(+2.98%)
Jan 09, 2003 1.579 1.662 1.579 1.662 202,465 +0.08(+5.31%)
Jan 08, 2003 1.573 1.592 1.573 1.579 156,307 +0.02(+0.98%)
Jan 07, 2003 1.592 1.603 1.563 1.563 40,388 -0.03(-1.80%)
Jan 06, 2003 1.588 1.596 1.588 1.592 4,196 +0.00(+0.24%)
Jan 03, 2003 1.617 1.617 1.573 1.588 19,931 -0.03(-1.77%)
Jan 02, 2003 1.580 1.617 1.580 1.617 56,648 +0.04(+2.54%)
Dec 31, 2002 1.579 1.601 1.563 1.577 83,923 -0.02(-1.31%)
Dec 30, 2002 1.537 1.601 1.537 1.598 45,633 +0.06(+3.97%)
Dec 27, 2002 1.537 1.567 1.525 1.537 108,575 -0.02(-1.23%)
Dec 26, 2002 1.449 1.611 1.449 1.556 251,245 +0.11(+7.37%)
Dec 24, 2002 1.462 1.521 1.449 1.449 56,648 -0.03(-2.19%)
Dec 23, 2002 1.535 1.550 1.449 1.481 119,590 -0.05(-3.24%)
Dec 20, 2002 1.640 1.641 1.487 1.531 108,575 -0.12(-7.06%)
Dec 19, 2002 1.754 1.754 1.621 1.647 48,255 -0.11(-6.49%)
Dec 18, 2002 1.767 1.771 1.764 1.762 70,285 +0.00(+0.00%)
Dec 17, 2002 1.737 1.773 1.737 1.762 44,584 +0.01(+0.33%)
Dec 16, 2002 1.743 1.756 1.678 1.756 37,765 +0.00(+0.00%)
Dec 13, 2002 1.716 1.771 1.716 1.756 43,535 +0.03(+1.66%)
Dec 12, 2002 1.687 1.735 1.687 1.727 18,882 +0.04(+2.37%)
Dec 11, 2002 1.668 1.689 1.659 1.687 18,358 +0.03(+1.72%)
Dec 10, 2002 1.655 1.691 1.653 1.659 26,226 +0.00(+0.00%)
Dec 09, 2002 1.716 1.716 1.655 1.659 61,368 -0.06(-3.65%)
Dec 06, 2002 1.771 1.771 1.722 1.722 20,456 -0.05(-2.80%)
Dec 05, 2002 1.762 1.777 1.762 1.771 67,138 +0.01(+0.43%)
Dec 04, 2002 1.754 1.764 1.748 1.764 44,059 +0.00(+0.22%)
Dec 03, 2002 1.764 1.764 1.733 1.760 88,644 -0.05(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.