Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 24.72 0 +0.01(+0.04%)
Dec 14, 2021 24.71 24.72 24.71 24.71 316,885 -0.01(-0.04%)
Dec 13, 2021 24.71 24.72 24.71 24.72 111,822 +0.00(+0.00%)
Dec 10, 2021 24.71 24.72 24.71 24.72 184,186 +0.00(+0.00%)
Dec 09, 2021 24.71 24.72 24.71 24.72 134,723 +0.00(+0.00%)
Dec 08, 2021 24.71 24.72 24.71 24.72 195,008 +0.00(+0.00%)
Dec 07, 2021 24.72 24.72 24.71 24.72 236,236 +0.01(+0.04%)
Dec 06, 2021 24.71 24.72 24.71 24.71 183,293 -0.01(-0.04%)
Dec 03, 2021 24.71 24.72 24.71 24.72 886,775 +0.01(+0.04%)
Dec 02, 2021 24.72 24.72 24.71 24.71 192,256 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.