Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 88.64 90.45 88.28 88.50 1,074,408 -0.11(-0.13%)
Feb 26, 2016 88.35 89.26 87.65 88.62 704,420 +0.98(+1.11%)
Feb 25, 2016 85.76 87.76 84.57 87.64 790,596 +1.93(+2.26%)
Feb 24, 2016 86.63 86.63 84.14 85.71 1,765,230 -1.63(-1.86%)
Feb 23, 2016 91.33 91.33 87.19 87.34 1,216,757 -4.91(-5.32%)
Feb 22, 2016 91.07 92.81 90.67 92.25 632,450 +2.29(+2.55%)
Feb 19, 2016 90.63 90.93 89.29 89.96 1,315,875 -1.37(-1.50%)
Feb 18, 2016 92.98 92.98 90.01 91.33 1,190,087 -1.25(-1.35%)
Feb 17, 2016 90.57 93.70 90.05 92.58 1,399,079 +2.12(+2.34%)
Feb 16, 2016 89.18 91.30 88.71 90.46 1,282,545 +2.78(+3.17%)
Feb 12, 2016 86.41 87.69 87.69 87.69 790,183 +2.46(+2.88%)
Feb 11, 2016 84.24 87.50 84.24 85.23 1,140,685 -0.30(-0.35%)
Feb 10, 2016 84.60 87.62 84.41 85.53 1,107,692 +1.07(+1.27%)
Feb 09, 2016 82.08 84.81 81.84 84.46 1,706,160 +1.76(+2.13%)
Feb 08, 2016 84.36 84.47 81.44 82.70 1,135,278 -3.14(-3.66%)
Feb 05, 2016 85.96 87.72 85.38 85.84 1,555,905 -0.27(-0.31%)
Feb 04, 2016 85.28 87.43 83.98 86.11 999,426 +0.57(+0.67%)
Feb 03, 2016 89.06 89.31 83.92 85.54 1,275,524 -2.93(-3.31%)
Feb 02, 2016 90.76 91.28 87.16 88.46 1,068,007 -3.49(-3.80%)
Feb 01, 2016 90.08 92.55 89.28 91.95 1,036,470 +1.55(+1.71%)
Jan 29, 2016 88.22 90.46 87.91 90.40 1,186,610 +2.45(+2.78%)
Jan 28, 2016 92.21 92.42 86.56 87.96 1,835,139 -0.88(-0.99%)
Jan 27, 2016 88.81 90.50 87.63 88.84 956,571 -0.10(-0.12%)
Jan 26, 2016 87.97 88.99 87.97 88.94 705,413 +1.80(+2.07%)
Jan 25, 2016 87.96 88.59 85.88 87.14 1,051,869 -1.19(-1.35%)
Jan 22, 2016 89.76 90.79 86.70 88.33 1,128,550 +0.03(+0.04%)
Jan 21, 2016 89.24 90.73 87.84 88.30 1,089,005 -1.00(-1.12%)
Jan 20, 2016 88.09 90.32 86.28 89.30 1,212,730 +0.01(+0.01%)
Jan 19, 2016 90.36 91.04 88.60 89.29 815,350 -0.81(-0.90%)
Jan 15, 2016 89.08 90.10 90.10 90.10 1,604,370 -1.78(-1.94%)
Jan 14, 2016 93.75 94.86 89.43 91.88 2,397,823 -2.09(-2.22%)
Jan 13, 2016 97.98 98.50 93.19 93.97 1,997,023 -3.91(-3.99%)
Jan 12, 2016 98.97 99.46 94.04 97.88 1,804,438 +2.02(+2.11%)
Jan 11, 2016 94.19 96.04 94.19 95.86 884,266 +2.58(+2.76%)
Jan 08, 2016 95.94 96.92 93.10 93.29 981,957 -1.26(-1.34%)
Jan 07, 2016 96.10 97.50 94.21 94.55 1,082,699 -4.05(-4.11%)
Jan 06, 2016 100.37 100.54 97.12 98.60 1,281,015 -3.48(-3.41%)
Jan 05, 2016 105.09 105.99 101.65 102.08 1,316,557 -3.02(-2.87%)
Jan 04, 2016 106.03 106.30 104.04 105.10 534,356 -1.85(-1.73%)
Dec 31, 2015 107.93 106.95 106.95 106.95 419,440 -1.41(-1.30%)
Dec 30, 2015 108.92 109.33 108.19 108.36 247,067 -1.11(-1.02%)
Dec 29, 2015 109.78 109.99 108.51 109.47 341,117 +0.18(+0.17%)
Dec 28, 2015 108.43 109.48 107.83 109.29 258,665 +0.64(+0.59%)
Dec 24, 2015 109.52 108.64 108.64 108.64 198,120 -0.91(-0.83%)
Dec 23, 2015 109.27 110.07 108.87 109.55 544,760 +1.10(+1.01%)
Dec 22, 2015 108.01 109.05 107.59 108.45 504,067 +1.21(+1.13%)
Dec 21, 2015 107.22 108.87 106.27 107.24 496,252 +0.51(+0.47%)
Dec 18, 2015 105.90 110.58 105.33 106.74 1,225,644 +0.45(+0.43%)
Dec 17, 2015 109.00 109.15 106.22 106.28 619,967 -2.72(-2.49%)
Dec 16, 2015 107.76 109.27 107.52 109.00 689,158 +2.21(+2.07%)
Dec 15, 2015 105.41 107.68 105.41 106.79 1,085,223 +2.31(+2.21%)
Dec 14, 2015 105.61 106.17 103.83 104.48 1,406,917 -1.18(-1.11%)
Dec 11, 2015 105.85 107.22 105.48 105.66 629,758 -1.63(-1.52%)
Dec 10, 2015 106.82 108.06 106.65 107.29 487,548 +0.27(+0.25%)
Dec 09, 2015 107.01 109.11 106.43 107.02 608,584 -0.43(-0.40%)
Dec 08, 2015 108.37 108.46 106.63 107.44 808,879 -1.42(-1.30%)
Dec 07, 2015 109.55 109.81 108.28 108.86 804,610 -0.62(-0.57%)
Dec 04, 2015 108.29 109.65 107.69 109.48 944,433 +1.39(+1.29%)
Dec 03, 2015 108.21 109.28 107.39 108.09 635,302 -0.07(-0.06%)
Dec 02, 2015 109.61 110.05 108.01 108.16 394,905 -1.31(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.