Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

542.23 -8.15 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.059 4.131 4.059 4.095 8,396 +0.04(+0.88%)
Feb 27, 2002 3.988 4.059 3.953 4.059 9,660 +0.14(+3.64%)
Feb 26, 2002 3.917 3.988 3.917 3.917 6,908 -0.04(-0.90%)
Feb 25, 2002 3.846 4.059 3.846 3.953 7,891 +0.00(+0.00%)
Feb 22, 2002 4.059 4.059 3.775 3.953 5,728 +0.04(+0.91%)
Feb 21, 2002 4.059 4.059 3.881 3.917 8,677 +0.00(+0.00%)
Feb 20, 2002 3.988 3.988 3.881 3.917 5,082 +0.00(+0.00%)
Feb 19, 2002 4.131 4.131 3.917 3.917 24,291 -0.18(-4.35%)
Feb 18, 2002 4.095 4.416 4.095 4.095 25,891 +0.00(+0.00%)
Feb 15, 2002 4.095 4.416 4.095 4.095 25,891 -0.04(-0.86%)
Feb 14, 2002 4.202 4.202 4.131 4.131 3,341 -0.21(-4.92%)
Feb 13, 2002 4.238 4.416 4.202 4.344 5,700 +0.07(+1.67%)
Feb 12, 2002 4.273 4.344 4.131 4.273 9,435 +0.00(+0.00%)
Feb 11, 2002 4.273 4.416 4.273 4.273 9,126 +0.00(+0.00%)
Feb 08, 2002 4.344 4.416 4.273 4.273 9,772 -0.07(-1.64%)
Feb 07, 2002 4.344 4.451 4.344 4.344 6,515 -0.04(-0.81%)
Feb 06, 2002 4.594 4.594 4.273 4.380 19,938 +0.00(+0.00%)
Feb 05, 2002 4.451 4.558 4.095 4.380 25,891 -0.07(-1.60%)
Feb 04, 2002 4.558 4.807 4.416 4.451 36,900 +0.04(+0.81%)
Feb 01, 2002 4.344 4.451 4.202 4.416 34,120 +0.25(+5.98%)
Jan 31, 2002 4.202 4.344 4.131 4.166 3,566 -0.14(-3.31%)
Jan 30, 2002 4.238 4.451 3.917 4.309 51,362 +0.25(+6.14%)
Jan 29, 2002 4.131 4.131 3.917 4.059 7,919 +0.28(+7.55%)
Jan 28, 2002 3.739 4.273 3.597 3.775 27,970 -0.14(-3.64%)
Jan 25, 2002 4.095 4.131 3.881 3.917 14,995 -0.25(-5.98%)
Jan 24, 2002 3.917 4.380 3.917 4.166 28,250 +0.07(+1.74%)
Jan 23, 2002 3.739 4.166 3.739 4.095 4,100 +0.18(+4.55%)
Jan 22, 2002 4.558 4.558 3.846 3.917 16,035 -0.28(-6.78%)
Jan 21, 2002 4.380 4.380 4.202 4.202 4,605 +0.00(+0.00%)
Jan 18, 2002 4.380 4.380 4.202 4.202 4,605 +0.00(+0.00%)
Jan 17, 2002 4.202 4.416 4.202 4.202 3,257 +0.00(+0.00%)
Jan 16, 2002 4.451 4.594 4.202 4.202 3,706 -0.07(-1.67%)
Jan 15, 2002 3.917 4.451 3.917 4.273 19,910 +0.18(+4.35%)
Jan 14, 2002 4.238 4.416 4.095 4.095 27,155 -0.11(-2.54%)
Jan 11, 2002 4.024 4.202 4.024 4.202 9,660 +0.18(+4.42%)
Jan 10, 2002 4.273 4.273 3.810 4.024 21,735 +0.75(+22.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.