Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2000 7606 7650 7494 7507 0 -33.70(-0.45%)
Feb 24, 2000 7616 7668 7526 7541 0 -70.13(-0.92%)
Feb 23, 2000 7706 7756 7506 7611 0 -141.36(-1.82%)
Feb 22, 2000 7950 7988 7753 7753 0 -226.43(-2.84%)
Feb 18, 2000 7907 8030 7907 7979 0 +107.70(+1.37%)
Feb 17, 2000 7829 7899 7829 7871 0 +83.49(+1.07%)
Feb 16, 2000 7816 7832 7707 7788 0 -10.73(-0.14%)
Feb 15, 2000 7940 7952 7792 7799 0 -67.43(-0.86%)
Feb 11, 2000 7843 7898 7788 7866 0 +38.16(+0.49%)
Feb 10, 2000 7928 7928 7768 7828 0 +119.26(+1.55%)
Feb 02, 2000 7688 7744 7665 7709 0 +87.21(+1.14%)
Feb 01, 2000 7550 7625 7519 7621 0 +90.65(+1.20%)
Jan 28, 2000 7574 7612 7522 7531 0 +36.77(+0.49%)
Jan 27, 2000 7406 7522 7406 7494 0 +163.92(+2.24%)
Jan 26, 2000 7361 7362 7280 7330 0 -11.50(-0.16%)
Jan 25, 2000 7295 7372 7295 7342 0 +195.62(+2.74%)
Jan 21, 2000 7176 7204 7100 7146 0 -11.33(-0.16%)
Jan 20, 2000 7239 7301 7146 7157 0 -77.23(-1.07%)
Jan 19, 2000 7316 7316 7203 7235 0 -51.03(-0.70%)
Jan 18, 2000 7240 7340 7219 7286 0 +162.87(+2.29%)
Jan 14, 2000 7208 7225 7113 7123 0 -29.30(-0.41%)
Jan 13, 2000 7011 7152 6990 7152 0 +170.20(+2.44%)
Jan 12, 2000 7238 7299 6953 6982 0 -137.31(-1.93%)
Jan 11, 2000 6993 7137 6954 7119 0 +141.22(+2.02%)
Jan 07, 2000 6961 7058 6909 6978 0 +56.43(+0.82%)
Jan 06, 2000 6797 6935 6779 6921 0 +72.99(+1.07%)
Jan 05, 2000 6761 6885 6759 6848 0 +240.66(+3.64%)
Dec 29, 1999 6610 6633 6551 6608 0 +26.41(+0.40%)
Dec 28, 1999 6472 6581 6455 6581 0 +259.33(+4.10%)
Dec 24, 1999 6291 6349 6267 6322 0 +63.14(+1.01%)
Dec 23, 1999 6283 6319 6241 6259 0 +53.57(+0.86%)
Dec 22, 1999 6115 6215 6113 6205 0 +118.35(+1.94%)
Dec 21, 1999 6118 6122 6055 6087 0 +33.77(+0.56%)
Dec 17, 1999 6172 6182 6039 6053 0 -93.96(-1.53%)
Dec 16, 1999 6126 6175 6125 6147 0 +7.63(+0.12%)
Dec 15, 1999 6195 6204 6133 6140 0 -26.18(-0.42%)
Dec 14, 1999 6087 6166 6087 6166 0 +113.23(+1.87%)
Dec 10, 1999 6098 6149 6045 6052 0 -56.46(-0.92%)
Dec 09, 1999 6121 6187 6099 6109 0 -12.53(-0.20%)
Dec 08, 1999 6178 6184 6110 6121 0 -52.72(-0.85%)
Dec 07, 1999 6243 6243 6147 6174 0 +68.98(+1.13%)
Dec 03, 1999 6103 6157 6080 6105 0 +31.33(+0.52%)
Dec 02, 1999 6024 6075 6010 6074 0 +35.45(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.