Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0009 0.0009 0.0008 0.0009 42,946,148 +0.00(+0.00%)
Feb 26, 2015 0.0011 0.0011 0.0009 0.0009 40,037,032 -0.00(-18.18%)
Feb 25, 2015 0.0010 0.0011 0.0009 0.0011 5,902,085 +0.00(+10.00%)
Feb 24, 2015 0.0008 0.0011 0.0008 0.0010 25,355,564 +0.00(+11.11%)
Feb 23, 2015 0.0011 0.0011 0.0008 0.0009 89,603,216 -0.00(-10.00%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0010 41,609,900 +0.00(+0.00%)
Feb 19, 2015 0.0010 0.0011 0.0009 0.0010 69,145,600 +0.00(+0.00%)
Feb 18, 2015 0.0011 0.0012 0.0010 0.0010 50,931,996 -0.00(-9.09%)
Feb 17, 2015 0.0014 0.0014 0.0010 0.0011 67,944,216 -0.00(-21.43%)
Feb 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2015 0.0013 0.0015 0.0013 0.0014 28,955,076 +0.00(+16.67%)
Feb 11, 2015 0.0012 0.0014 0.0011 0.0012 7,789,028 +0.00(+0.00%)
Feb 10, 2015 0.0010 0.0013 0.0010 0.0012 66,705,132 +0.00(+20.00%)
Feb 09, 2015 0.0010 0.0011 0.0010 0.0010 9,194,700 -0.00(-16.67%)
Feb 06, 2015 0.0011 0.0012 0.0010 0.0012 5,980,734 +0.00(+9.09%)
Feb 05, 2015 0.0011 0.0011 0.0009 0.0011 10,906,007 +0.00(+0.00%)
Feb 04, 2015 0.0011 0.0011 0.0010 0.0011 8,321,592 +0.00(+10.00%)
Feb 03, 2015 0.0010 0.0012 0.0009 0.0010 39,629,096 -0.00(-9.09%)
Feb 02, 2015 0.0010 0.0011 0.0009 0.0011 13,986,449 +0.00(+10.00%)
Jan 30, 2015 0.0009 0.0011 0.0009 0.0010 8,626,652 +0.00(+0.00%)
Jan 29, 2015 0.0010 0.0010 0.0009 0.0010 7,644,070 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0011 0.0009 0.0010 2,270,100 -0.00(-9.09%)
Jan 27, 2015 0.0010 0.0011 0.0010 0.0011 4,901,897 +0.00(+22.22%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0009 8,862,709 -0.00(-10.00%)
Jan 23, 2015 0.0010 0.0010 0.0009 0.0010 16,387,455 -0.00(-9.09%)
Jan 22, 2015 0.0010 0.0011 0.0009 0.0011 24,414,252 +0.00(+10.00%)
Jan 21, 2015 0.0009 0.0010 0.0008 0.0010 39,445,048 +0.00(+0.00%)
Jan 20, 2015 0.0016 0.0016 0.0009 0.0010 58,576,644 -0.00(-9.09%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 15, 2015 0.0009 29,259,672 +0.00(+5.88%)
Jan 14, 2015 0.0011 0.0011 0.0007 0.0008 114,145,784 -0.00(-22.73%)
Jan 13, 2015 0.0011 0 -0.00(-21.43%)
Jan 12, 2015 0.0015 0.0015 0.0012 0.0014 41,864,236 -0.00(-6.67%)
Jan 09, 2015 0.0012 0.0015 0.0012 0.0015 10,043,410 +0.00(+25.00%)
Jan 08, 2015 0.0013 0.0013 0.0012 0.0012 6,580,799 -0.00(-7.69%)
Jan 07, 2015 0.0014 0.0014 0.0012 0.0013 17,085,504 -0.00(-13.33%)
Jan 06, 2015 0.0014 0.0016 0.0012 0.0015 25,946,534 +0.00(+7.14%)
Jan 05, 2015 0.0015 0.0016 0.0013 0.0014 22,955,706 -0.00(-6.67%)
Jan 02, 2015 0.0009 0.0016 0.0009 0.0015 105,767,160 +0.00(+50.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 30, 2014 0.0010 0.0011 0.0008 0.0009 29,425,400 -0.00(-10.00%)
Dec 29, 2014 0.0010 0.0010 0.0009 0.0010 31,518,984 -0.00(-9.09%)
Dec 26, 2014 0.0010 0.0011 0.0009 0.0011 9,091,889 +0.00(+10.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2014 0.0011 0.0012 0.0009 0.0010 35,023,560 +0.00(+0.00%)
Dec 22, 2014 0.0012 0.0012 0.0010 0.0010 31,367,600 -0.00(-16.67%)
Dec 19, 2014 0.0013 0.0013 0.0011 0.0012 23,181,748 -0.00(-7.69%)
Dec 18, 2014 0.0014 0.0014 0.0012 0.0013 5,232,648 -0.00(-7.14%)
Dec 17, 2014 0.0014 0.0016 0.0012 0.0014 17,385,140 -0.00(-6.67%)
Dec 16, 2014 0.0014 0.0015 25,514,824 +0.00(+0.00%)
Dec 15, 2014 0.0014 0.0016 0.0014 0.0015 8,908,166 +0.00(+7.14%)
Dec 12, 2014 0.0014 0.0017 0.0014 0.0014 13,057,532 -0.00(-12.50%)
Dec 11, 2014 0.0014 0.0016 0.0012 0.0016 16,848,716 +0.00(+14.29%)
Dec 10, 2014 0.0012 0.0015 0.0011 0.0014 20,643,568 +0.00(+27.27%)
Dec 09, 2014 0.0011 0.0011 0.0010 0.0011 12,367,345 +0.00(+10.00%)
Dec 08, 2014 0.0012 0.0012 0.0010 0.0010 12,312,331 -0.00(-16.67%)
Dec 05, 2014 0.0013 0.0013 0.0011 0.0012 20,480,352 -0.00(-7.69%)
Dec 04, 2014 0.0013 0.0015 0.0012 0.0013 20,380,424 +0.00(+8.33%)
Dec 03, 2014 0.0012 0.0014 0.0012 0.0012 16,549,175 -0.00(-7.69%)
Dec 02, 2014 0.0013 0.0015 0.0012 0.0013 37,895,984 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.