Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1400 0.1121 0.1200 25,300 -0.02(-14.77%)
Feb 25, 2021 0.1790 0.1790 0.1400 0.1408 11,777 -0.03(-16.19%)
Feb 24, 2021 0.1220 0.1809 0.1220 0.1680 19,339 +0.05(+37.70%)
Feb 23, 2021 0.1201 0.2450 0.0950 0.1220 415,808 +0.00(+1.67%)
Feb 22, 2021 0.1705 0.1800 0.1126 0.1200 169,478 -0.06(-34.07%)
Feb 19, 2021 0.2170 0.2190 0.1705 0.1820 103,300 -0.00(-1.14%)
Feb 18, 2021 0.1600 0.2374 0.1311 0.1841 381,542 +0.03(+15.86%)
Feb 17, 2021 0.1600 0.1790 0.1453 0.1589 141,505 -0.00(-0.69%)
Feb 16, 2021 0.1800 0.2000 0.1510 0.1600 135,227 -0.01(-5.88%)
Feb 12, 2021 0.2395 0.2490 0.1610 0.1700 77,600 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2200 0.1300 0.1700 635,103 -0.03(-15.00%)
Feb 10, 2021 0.0897 0.2000 0.0897 0.2000 813,470 +0.11(+122.22%)
Feb 09, 2021 0.0800 0.0950 0.0788 0.0900 138,287 +0.01(+16.73%)
Feb 08, 2021 0.0756 0.0920 0.0750 0.0771 115,537 +0.00(+1.45%)
Feb 05, 2021 0.0900 0.0944 0.0759 0.0760 244,400 -0.01(-15.56%)
Feb 04, 2021 0.0950 0.0950 0.0756 0.0900 55,610 +0.01(+19.21%)
Feb 03, 2021 0.0900 0.0900 0.0730 0.0755 36,880 +0.00(+4.86%)
Feb 02, 2021 0.0810 0.1000 0.0720 0.0720 214,089 -0.02(-20.00%)
Feb 01, 2021 0.0828 0.1000 0.0810 0.0900 93,326 +0.00(+0.00%)
Jan 29, 2021 0.0998 0.0998 0.0825 0.0900 61,100 -0.01(-10.09%)
Jan 28, 2021 0.1005 0.1100 0.0950 0.1001 28,026 -0.00(-4.67%)
Jan 27, 2021 0.0994 0.1100 0.0900 0.1050 60,360 +0.02(+28.83%)
Jan 26, 2021 0.0950 0.1100 0.0815 0.0815 38,957 -0.02(-17.26%)
Jan 25, 2021 0.0990 0.0990 0.0825 0.0985 54,809 +0.02(+19.11%)
Jan 22, 2021 0.1000 0.1000 0.0827 0.0827 49,900 -0.01(-12.95%)
Jan 21, 2021 0.0880 0.1000 0.0880 0.0950 12,700 -0.01(-5.00%)
Jan 20, 2021 0.1100 0.1100 0.0950 0.1000 18,602 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1490 0.0950 0.1000 22,742 -0.00(-4.76%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 95,600 -0.01(-4.55%)
Jan 14, 2021 0.1195 0.1195 0.1050 0.1100 74,960 +0.01(+10.00%)
Jan 13, 2021 0.0899 0.1190 0.0899 0.1000 63,193 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.1000 0.0850 0.1000 9,351 +0.01(+11.11%)
Jan 11, 2021 0.0800 0.1099 0.0800 0.0900 30,789 +0.01(+12.50%)
Jan 08, 2021 0.0459 0.0900 0.0459 0.0800 177,300 -0.01(-11.11%)
Jan 07, 2021 0.0675 0.0900 0.0412 0.0900 42,641 +0.03(+48.76%)
Jan 06, 2021 0.0800 0.0880 0.0505 0.0605 61,113 -0.00(-6.64%)
Jan 05, 2021 0.0507 0.0700 0.0491 0.0648 39,092 +0.00(+2.69%)
Jan 04, 2021 0.0799 0.0800 0.0550 0.0631 101,857 -0.01(-16.31%)
Dec 31, 2020 0.0754 0.0754 0.0754 11,980 +0.01(+21.61%)
Dec 30, 2020 0.0584 0.0681 0.0500 0.0620 11,980 +0.02(+35.96%)
Dec 29, 2020 0.0500 0.0600 0.0411 0.0456 31,897 -0.01(-24.00%)
Dec 28, 2020 0.0900 0.0900 0.0405 0.0600 50,387 -0.01(-7.69%)
Dec 24, 2020 0.0503 0.0650 0.0503 0.0650 5,100 +0.00(+6.56%)
Dec 23, 2020 0.0700 0.0775 0.0600 0.0610 61,090 -0.01(-18.67%)
Dec 22, 2020 0.0799 0.0799 0.0700 0.0750 12,614 -0.01(-6.25%)
Dec 21, 2020 0.0810 0.0876 0.0800 0.0800 25,584 -0.01(-11.99%)
Dec 18, 2020 0.0810 0.0909 0.0810 0.0909 11,100 +0.00(+0.89%)
Dec 17, 2020 0.0830 0.1030 0.0810 0.0901 24,273 +0.01(+6.00%)
Dec 16, 2020 0.1000 0.1000 0.0850 0.0850 20,346 -0.00(-5.56%)
Dec 15, 2020 0.0910 0.1400 0.0900 0.0900 293,480 -0.02(-18.18%)
Dec 14, 2020 0.0550 0.1300 0.0480 0.1100 857,191 +0.06(+124.49%)
Dec 11, 2020 0.0500 0.0500 0.0385 0.0490 431,800 +0.01(+15.02%)
Dec 10, 2020 0.0474 0.0474 0.0426 0.0426 26,040 -0.01(-12.16%)
Dec 09, 2020 0.0500 0.0500 0.0420 0.0485 40,023 +0.00(+1.04%)
Dec 08, 2020 0.0500 0.0540 0.0420 0.0480 42,183 +0.00(+4.35%)
Dec 07, 2020 0.0550 0.0550 0.0460 0.0460 10,369 +0.00(+0.66%)
Dec 04, 2020 0.0500 0.0500 0.0410 0.0457 27,400 -0.00(-8.60%)
Dec 03, 2020 0.0450 0.0550 0.0450 0.0500 78,114 +0.01(+21.95%)
Dec 02, 2020 0.0520 0.0525 0.0410 0.0410 43,690 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.