Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 396.79 402.49 386.12 397.78 683,200 +2.31(+0.58%)
Feb 25, 2021 405.64 405.82 390.67 395.47 624,321 -10.17(-2.51%)
Feb 24, 2021 403.18 407.33 399.73 405.64 589,073 -1.14(-0.28%)
Feb 23, 2021 405.23 411.73 396.49 406.78 786,521 -5.28(-1.28%)
Feb 22, 2021 416.75 422.26 408.80 412.06 646,982 -6.88(-1.64%)
Feb 19, 2021 411.86 423.40 406.54 418.94 957,100 +8.10(+1.97%)
Feb 18, 2021 412.42 413.42 402.64 410.84 603,538 -3.28(-0.79%)
Feb 17, 2021 401.78 417.29 400.19 414.12 651,646 +9.74(+2.41%)
Feb 16, 2021 411.00 412.60 400.31 404.38 876,213 -8.18(-1.98%)
Feb 12, 2021 387.98 414.34 381.05 412.56 1,925,200 +2.36(+0.58%)
Feb 11, 2021 404.62 411.06 399.15 410.20 681,439 +10.76(+2.69%)
Feb 10, 2021 406.43 406.43 396.18 399.44 695,373 -1.59(-0.40%)
Feb 09, 2021 405.75 408.00 397.81 401.03 766,096 -2.27(-0.56%)
Feb 08, 2021 414.78 415.00 402.62 403.30 870,546 -7.73(-1.88%)
Feb 05, 2021 408.02 412.24 404.00 411.03 559,600 +7.78(+1.93%)
Feb 04, 2021 395.48 408.10 392.84 403.25 788,555 +11.56(+2.95%)
Feb 03, 2021 392.47 395.00 383.06 391.69 737,975 -2.94(-0.75%)
Feb 02, 2021 387.23 401.65 385.20 394.63 864,979 +12.01(+3.14%)
Feb 01, 2021 376.35 386.59 373.00 382.62 723,178 +7.77(+2.07%)
Jan 29, 2021 361.95 379.06 359.80 374.85 1,095,700 +7.96(+2.17%)
Jan 28, 2021 353.29 368.97 350.50 366.89 976,265 +17.25(+4.93%)
Jan 27, 2021 356.82 361.21 349.00 349.64 1,035,734 -11.78(-3.26%)
Jan 26, 2021 377.69 377.84 360.26 361.42 892,931 -14.97(-3.98%)
Jan 25, 2021 373.55 378.00 364.46 376.39 567,873 +6.27(+1.69%)
Jan 22, 2021 367.63 373.99 365.28 370.12 424,200 +2.62(+0.71%)
Jan 21, 2021 366.70 370.79 361.70 367.50 689,302 +3.38(+0.93%)
Jan 20, 2021 359.43 367.29 357.96 364.12 1,162,819 +6.48(+1.81%)
Jan 19, 2021 358.49 360.05 348.02 357.64 794,278 +3.44(+0.97%)
Jan 15, 2021 352.23 356.75 347.59 354.20 752,900 +2.12(+0.60%)
Jan 14, 2021 362.18 364.27 350.04 352.08 888,602 -10.47(-2.89%)
Jan 13, 2021 359.92 364.44 347.88 362.55 986,815 +2.38(+0.66%)
Jan 12, 2021 371.37 371.51 356.26 360.17 1,135,508 -10.47(-2.82%)
Jan 11, 2021 373.99 375.50 363.17 370.64 1,444,312 -17.45(-4.50%)
Jan 08, 2021 389.27 396.98 381.27 388.09 1,277,600 +0.93(+0.24%)
Jan 07, 2021 376.70 389.60 376.70 387.16 1,199,715 +11.24(+2.99%)
Jan 06, 2021 370.97 384.51 366.69 375.92 1,908,107 +7.17(+1.94%)
Jan 05, 2021 358.04 370.59 355.22 368.75 712,476 +11.01(+3.08%)
Jan 04, 2021 366.07 369.47 351.84 357.74 1,019,924 -11.98(-3.24%)
Dec 31, 2020 369.72 369.72 369.72 623,388 +6.95(+1.92%)
Dec 30, 2020 359.76 363.15 354.04 362.77 623,388 +5.87(+1.64%)
Dec 29, 2020 367.67 368.69 352.55 356.90 493,365 -5.41(-1.49%)
Dec 28, 2020 355.39 365.38 352.37 362.31 1,004,506 +7.29(+2.05%)
Dec 24, 2020 356.54 358.28 351.72 355.02 282,400 -0.97(-0.27%)
Dec 23, 2020 357.17 364.99 355.98 355.99 612,543 +1.76(+0.50%)
Dec 22, 2020 348.95 354.25 345.43 354.23 701,482 +5.38(+1.54%)
Dec 21, 2020 352.67 354.93 346.64 348.85 869,976 -9.72(-2.71%)
Dec 18, 2020 361.46 365.50 353.48 358.57 1,247,900 +0.66(+0.18%)
Dec 17, 2020 355.37 359.55 352.54 357.91 661,437 +5.56(+1.58%)
Dec 16, 2020 352.20 356.82 348.88 352.35 821,045 -1.86(-0.53%)
Dec 15, 2020 356.65 357.38 345.00 354.21 1,279,004 +0.62(+0.18%)
Dec 14, 2020 349.15 358.94 348.04 353.59 1,547,483 +5.88(+1.69%)
Dec 11, 2020 342.45 351.50 341.74 347.71 1,078,200 +0.52(+0.15%)
Dec 10, 2020 332.00 349.43 330.09 347.19 1,420,210 +13.80(+4.14%)
Dec 09, 2020 347.81 349.50 329.60 333.39 1,604,166 -14.77(-4.24%)
Dec 08, 2020 338.45 348.28 333.33 348.16 878,801 +10.76(+3.19%)
Dec 07, 2020 350.74 353.83 335.93 337.40 881,415 -10.63(-3.05%)
Dec 04, 2020 343.52 349.96 338.16 348.03 1,167,300 +3.40(+0.99%)
Dec 03, 2020 333.40 349.07 331.26 344.63 1,729,574 +11.43(+3.43%)
Dec 02, 2020 326.68 333.86 322.62 333.20 1,116,300 +5.48(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.