Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.890 3.000 2.890 2.930 125,428 +0.03(+1.03%)
Feb 25, 2022 2.770 3.050 2.800 2.900 335,429 +0.16(+5.84%)
Feb 24, 2022 2.560 2.780 2.538 2.740 298,053 +0.04(+1.48%)
Feb 23, 2022 2.655 2.780 2.655 2.700 261,774 -0.04(-1.46%)
Feb 22, 2022 2.640 2.850 2.560 2.740 200,740 +0.04(+1.48%)
Feb 18, 2022 2.700 0 -0.15(-5.26%)
Feb 17, 2022 2.760 2.870 2.760 2.850 150,926 +0.09(+3.26%)
Feb 16, 2022 2.700 2.780 2.650 2.760 267,090 +0.07(+2.60%)
Feb 15, 2022 2.660 2.710 2.600 2.690 995,879 +0.02(+0.75%)
Feb 14, 2022 2.690 2.720 2.640 2.670 150,435 +0.00(+0.00%)
Feb 11, 2022 2.720 2.720 2.610 2.670 202,817 -0.05(-1.84%)
Feb 10, 2022 2.610 2.730 2.510 2.720 146,410 +0.05(+1.87%)
Feb 09, 2022 2.600 2.680 2.540 2.670 196,179 +0.12(+4.71%)
Feb 08, 2022 2.540 2.590 2.440 2.550 211,632 +0.05(+2.00%)
Feb 07, 2022 2.440 2.540 2.430 2.500 198,232 +0.09(+3.73%)
Feb 04, 2022 2.280 2.430 2.240 2.410 981,416 +0.12(+5.24%)
Feb 03, 2022 2.370 2.210 2.290 409,393 -0.06(-2.55%)
Feb 02, 2022 2.290 2.400 2.290 2.350 110,285 -0.03(-1.26%)
Feb 01, 2022 2.270 2.438 2.201 2.380 308,142 +0.08(+3.48%)
Jan 31, 2022 2.190 2.300 2.300 192,553 +0.10(+4.55%)
Jan 28, 2022 2.220 2.310 2.090 2.200 232,811 +0.00(+0.00%)
Jan 27, 2022 2.180 2.220 2.100 2.200 352,457 +0.02(+0.92%)
Jan 26, 2022 2.200 2.250 2.135 2.180 174,131 +0.01(+0.46%)
Jan 25, 2022 2.190 2.200 2.100 2.170 173,759 -0.03(-1.36%)
Jan 24, 2022 2.130 2.220 2.010 2.200 379,592 +0.01(+0.46%)
Jan 21, 2022 2.160 2.270 2.110 2.190 407,439 -0.01(-0.45%)
Jan 20, 2022 2.080 2.258 2.070 2.200 486,069 +0.15(+7.32%)
Jan 19, 2022 2.040 2.065 1.970 2.050 133,535 +0.04(+1.99%)
Jan 18, 2022 2.090 2.110 1.970 2.010 328,660 -0.08(-3.83%)
Jan 14, 2022 2.090 0 +0.25(+13.59%)
Jan 13, 2022 1.820 1.860 1.800 1.840 409,709 +0.01(+0.55%)
Jan 12, 2022 1.830 1.880 1.820 1.830 83,937 -0.02(-1.08%)
Jan 11, 2022 1.810 1.870 1.790 1.850 596,514 +0.01(+0.54%)
Jan 10, 2022 1.780 1.852 1.710 1.840 885,497 +0.07(+3.95%)
Jan 07, 2022 1.790 1.860 1.670 1.770 106,358 -0.01(-0.56%)
Jan 06, 2022 1.770 1.820 1.710 1.780 54,400 +0.00(+0.00%)
Jan 05, 2022 1.920 1.920 1.760 1.780 88,197 -0.11(-5.82%)
Jan 04, 2022 1.900 1.950 1.850 1.890 172,634 -0.01(-0.53%)
Jan 03, 2022 1.620 1.910 1.620 1.900 353,128 +0.28(+17.28%)
Dec 31, 2021 1.620 1.680 1.590 1.620 340,748 -0.01(-0.61%)
Dec 30, 2021 1.590 1.640 1.550 1.630 462,792 +0.06(+3.82%)
Dec 29, 2021 1.590 1.610 1.570 1.570 286,285 -0.04(-2.48%)
Dec 28, 2021 1.610 1.670 1.600 1.610 594,407 -0.02(-1.23%)
Dec 27, 2021 1.710 1.720 1.630 1.630 296,069 -0.07(-4.12%)
Dec 23, 2021 1.620 1.700 1.600 1.700 347,692 +0.07(+4.29%)
Dec 22, 2021 1.660 1.680 1.600 1.630 354,009 -0.04(-2.40%)
Dec 21, 2021 1.780 1.780 1.600 1.670 351,435 -0.03(-1.76%)
Dec 20, 2021 1.700 1.770 1.600 1.700 406,691 +0.01(+0.59%)
Dec 17, 2021 1.620 1.720 1.585 1.690 566,643 +0.07(+4.32%)
Dec 16, 2021 1.690 1.690 1.600 1.620 609,376 -0.05(-2.99%)
Dec 15, 2021 1.640 1.700 1.580 1.670 535,296 +0.02(+1.21%)
Dec 14, 2021 1.610 1.690 1.550 1.650 406,873 +0.05(+3.12%)
Dec 13, 2021 1.650 1.650 1.550 1.600 199,781 -0.03(-1.84%)
Dec 10, 2021 1.700 1.700 1.600 1.630 236,745 -0.05(-2.98%)
Dec 09, 2021 1.770 1.810 1.640 1.680 224,345 -0.10(-5.62%)
Dec 08, 2021 1.740 1.850 1.680 1.780 393,709 +0.04(+2.30%)
Dec 07, 2021 1.690 1.800 1.580 1.740 520,577 +0.08(+4.82%)
Dec 06, 2021 1.600 1.720 1.480 1.660 560,575 +0.10(+6.41%)
Dec 03, 2021 1.550 1.580 1.480 1.560 520,200 -0.01(-0.64%)
Dec 02, 2021 1.550 1.620 1.455 1.570 865,892 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.