Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.65	14.80	14.19	14.65	3,980,873	+0.12(+0.83%)
Feb 25, 2010	13.80	14.69	13.50	14.53	3,626,017	+0.53(+3.77%)
Feb 24, 2010	13.92	14.32	13.84	14.00	2,987,383	+0.05(+0.37%)
Feb 23, 2010	14.55	14.70	13.68	13.95	3,499,684	-0.67(-4.58%)
Feb 22, 2010	14.85	14.93	14.50	14.62	1,980,939	-0.19(-1.28%)
Feb 19, 2010	14.51	15.01	14.35	14.81	2,761,625	+0.05(+0.34%)
Feb 18, 2010	14.54	15.08	14.54	14.76	2,861,898	+0.16(+1.10%)
Feb 17, 2010	15.16	15.21	14.35	14.60	2,862,333	-0.49(-3.25%)
Feb 16, 2010	15.04	15.20	14.79	15.09	3,683,188	+0.62(+4.28%)
Feb 12, 2010	14.14	14.47	14.47	14.47	2,852,600	-0.07(-0.48%)
Feb 11, 2010	13.73	14.60	13.61	14.54	3,152,185	+0.81(+5.90%)
Feb 10, 2010	14.10	14.10	13.41	13.73	3,430,592	-0.37(-2.62%)
Feb 09, 2010	13.93	14.37	13.79	14.10	3,941,789	+0.55(+4.06%)
Feb 08, 2010	14.82	14.93	13.52	13.55	4,422,485	-1.27(-8.57%)
Feb 05, 2010	13.97	14.85	13.52	14.82	4,776,098	+0.83(+5.93%)
Feb 04, 2010	15.03	15.06	13.87	13.99	4,747,088	-1.25(-8.20%)
Feb 03, 2010	15.09	15.72	15.09	15.24	3,173,694	+0.14(+0.93%)
Feb 02, 2010	15.47	15.51	14.95	15.10	2,317,250	+0.38(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.