Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 +0.39 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.94	15.01	14.90	14.90	535,171	-0.02(-0.11%)
Feb 27, 2013	14.73	14.95	14.71	14.91	672,925	+0.18(+1.20%)
Feb 26, 2013	14.71	14.74	14.60	14.74	607,397	-0.17(-1.16%)
Feb 22, 2013	14.86	14.91	14.81	14.91	555,192	+0.15(+1.01%)
Feb 21, 2013	14.83	14.83	14.72	14.76	976,498	-0.10(-0.67%)
Feb 20, 2013	15.05	15.05	14.86	14.86	769,139	-0.20(-1.31%)
Feb 19, 2013	14.97	15.06	14.97	15.06	513,764	+0.11(+0.72%)
Feb 15, 2013	14.99	15.00	14.90	14.95	458,915	-0.02(-0.14%)
Feb 14, 2013	14.92	14.99	14.89	14.97	556,929	+0.01(+0.08%)
Feb 13, 2013	14.98	15.00	14.92	14.96	930,525	+0.01(+0.08%)
Feb 12, 2013	14.92	14.97	14.91	14.95	1,120,091	+0.03(+0.19%)
Feb 11, 2013	14.93	14.93	14.89	14.92	706,127	-0.00(-0.03%)
Feb 08, 2013	14.87	14.93	14.87	14.92	476,476	+0.09(+0.58%)
Feb 07, 2013	14.87	14.87	14.74	14.84	696,879	-0.02(-0.16%)
Feb 06, 2013	14.80	14.87	14.79	14.86	452,658	+0.15(+1.05%)
Feb 04, 2013	14.79	14.80	14.70	14.70	742,488	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.