Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.50 +0.58 (+0.97%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.93	24.95	24.86	24.89	1,834,054	-0.09(-0.35%)
Feb 27, 2017	24.92	24.99	24.89	24.97	1,414,577	+0.04(+0.14%)
Feb 24, 2017	24.79	24.94	24.78	24.94	1,610,872	+0.04(+0.18%)
Feb 23, 2017	24.93	25.00	24.80	24.90	1,647,973	+0.00(+0.00%)
Feb 22, 2017	24.88	24.91	24.85	24.90	2,195,351	-0.02(-0.07%)
Feb 21, 2017	24.82	24.93	24.81	24.91	1,950,216	+0.15(+0.61%)
Feb 17, 2017		24.76	24.76	24.76	0	+0.03(+0.12%)
Feb 16, 2017	24.75	24.77	24.63	24.73	1,451,031	-0.01(-0.05%)
Feb 15, 2017	24.61	24.76	24.59	24.75	1,398,078	+0.12(+0.48%)
Feb 14, 2017	24.52	24.63	24.46	24.63	1,471,066	+0.11(+0.43%)
Feb 13, 2017	24.46	24.55	24.44	24.52	3,236,072	+0.13(+0.52%)
Feb 10, 2017	24.35	24.41	24.33	24.39	1,112,170	+0.09(+0.38%)
Feb 09, 2017	24.20	24.33	24.19	24.30	1,606,984	+0.15(+0.60%)
Feb 08, 2017		24.16	24.04	24.15	2,177,224	+0.04(+0.15%)
Feb 07, 2017	24.17	24.19	24.09	24.12	3,100,711	-0.00(-0.02%)
Feb 06, 2017	24.13	24.15	24.07	24.12	1,319,784	-0.04(-0.16%)
Feb 03, 2017	24.11	24.18	24.07	24.16	1,286,599	+0.18(+0.74%)
Feb 02, 2017	23.94	24.02	23.89	23.99	1,231,557	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.