Indicators

Dow Industrials SPDR (NY: DIA )

377.84 +0.39 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	140.34	141.23	139.33	139.33	4,119,046	-1.11(-0.79%)
Feb 26, 2016	141.76	141.86	140.31	140.44	4,496,593	-0.47(-0.34%)
Feb 25, 2016	139.39	140.92	138.86	140.92	6,229,156	+1.83(+1.32%)
Feb 24, 2016	138.65	139.28	136.38	139.09	9,472,603	+0.44(+0.32%)
Feb 23, 2016	139.88	140.01	138.38	138.65	7,164,674	-1.51(-1.08%)
Feb 22, 2016	139.66	140.60	139.47	140.16	4,084,945	+1.89(+1.37%)
Feb 19, 2016	137.83	138.36	137.33	138.27	5,517,871	-0.18(-0.13%)
Feb 18, 2016	139.12	139.22	138.25	138.44	6,161,216	-0.34(-0.25%)
Feb 17, 2016	137.52	139.06	137.44	138.79	6,634,796	+2.30(+1.68%)
Feb 16, 2016	136.12	136.56	135.16	136.49	6,474,259	+1.87(+1.39%)
Feb 12, 2016	133.09	134.62	134.62	134.62	8,405,369	+2.68(+2.03%)
Feb 11, 2016	131.94	132.97	130.65	131.94	17,584,806	-2.18(-1.62%)
Feb 10, 2016	135.46	136.57	133.99	134.12	9,736,903	-0.72(-0.53%)
Feb 09, 2016	133.41	135.87	133.38	134.84	13,603,890	-0.09(-0.07%)
Feb 08, 2016	134.73	135.32	133.00	134.93	15,893,634	-1.34(-0.98%)
Feb 05, 2016	137.89	138.01	135.66	136.27	9,854,540	-1.85(-1.34%)
Feb 04, 2016	137.01	138.68	136.81	138.12	13,922,215	+0.79(+0.58%)
Feb 03, 2016	136.67	137.79	134.20	137.33	16,924,658	+1.51(+1.11%)
Feb 02, 2016	136.91	136.91	135.43	135.82	9,387,755	-2.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.