Skip to main content

Dow Industrials SPDR (NY: DIA )

343.52 +1.57 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 99.45 100.00 99.40 99.98 7,038,681 +0.83(+0.83%)
Feb 25, 2011 98.99 99.31 98.83 99.15 6,903,015 +0.59(+0.60%)
Feb 24, 2011 98.85 99.07 97.87 98.56 14,967,839 -0.35(-0.36%)
Feb 23, 2011 99.59 99.67 98.52 98.92 17,670,796 -0.85(-0.85%)
Feb 22, 2011 100.57 100.91 99.44 99.77 12,011,628 -1.40(-1.38%)
Feb 18, 2011 100.65 101.20 100.53 101.17 7,722,617 +0.36(+0.36%)
Feb 17, 2011 100.39 100.95 100.32 100.81 5,933,284 +0.23(+0.23%)
Feb 16, 2011 100.26 100.72 100.16 100.58 6,939,490 +0.56(+0.56%)
Feb 15, 2011 100.14 100.16 99.76 100.02 5,931,081 -0.34(-0.33%)
Feb 14, 2011 100.26 100.44 100.10 100.36 5,002,071 -0.03(-0.03%)
Feb 11, 2011 99.71 100.48 99.62 100.39 8,424,816 +0.39(+0.39%)
Feb 10, 2011 99.67 100.06 99.39 100.00 8,772,494 -0.09(-0.09%)
Feb 09, 2011 99.95 100.19 99.65 100.09 9,370,943 +0.11(+0.11%)
Feb 08, 2011 99.41 100.04 99.31 99.97 7,372,286 +0.65(+0.65%)
Feb 07, 2011 98.94 99.57 98.92 99.33 8,939,910 +0.54(+0.55%)
Feb 04, 2011 98.52 98.79 98.24 98.79 6,344,382 +0.26(+0.27%)
Feb 03, 2011 98.25 98.69 97.86 98.52 7,743,497 +0.22(+0.22%)
Feb 02, 2011 98.13 98.48 98.13 98.30 5,169,429 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.