Indicators

Dow Industrials SPDR (NY: DIA )

335.43 -0.61 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	237.09	237.56	236.36	236.56	3,023,202	-0.54(-0.23%)
Feb 27, 2019	237.06	237.60	236.10	237.10	3,042,035	-0.61(-0.26%)
Feb 26, 2019	237.19	238.59	236.86	237.72	3,372,181	-0.32(-0.13%)
Feb 25, 2019	238.91	239.38	237.91	238.03	3,919,277	+0.66(+0.28%)
Feb 22, 2019	236.55	237.60	236.32	237.38	4,316,672	+1.50(+0.63%)
Feb 21, 2019	236.25	236.53	234.94	235.88	3,497,185	-0.88(-0.37%)
Feb 20, 2019	236.15	237.00	235.69	236.77	2,686,725	+0.63(+0.27%)
Feb 19, 2019	235.36	236.75	235.36	236.14	3,001,888	+0.15(+0.06%)
Feb 15, 2019	233.73	236.02	233.71	235.99	5,207,188	+3.82(+1.65%)
Feb 14, 2019	231.60	233.09	230.77	232.17	4,186,927	-0.58(-0.25%)
Feb 13, 2019	232.51	233.44	232.13	232.75	3,194,425	+1.16(+0.50%)
Feb 12, 2019	229.95	231.91	229.90	231.60	3,379,107	+3.27(+1.43%)
Feb 11, 2019	229.40	229.59	227.79	228.33	2,937,642	-0.35(-0.15%)
Feb 08, 2019	227.94	228.72	226.68	228.68	3,234,103	-0.53(-0.23%)
Feb 07, 2019	229.66	230.51	227.63	229.20	4,266,530	-1.79(-0.78%)
Feb 06, 2019	230.78	231.43	230.25	231.00	2,102,188	-0.08(-0.04%)
Feb 05, 2019	230.53	231.30	230.03	231.08	3,387,248	+1.49(+0.65%)
Feb 04, 2019	227.87	229.61	227.18	229.59	2,827,952	+1.67(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.