Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

261.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	58.69	58.85	57.94	58.41	757,242	-0.38(-0.65%)
Feb 25, 2005	57.75	58.83	57.75	58.80	639,884	+0.91(+1.58%)
Feb 24, 2005	57.17	57.92	56.76	57.89	1,459,047	+0.62(+1.08%)
Feb 23, 2005	57.17	57.59	57.03	57.27	1,292,063	+0.28(+0.49%)
Feb 22, 2005	57.66	58.23	56.95	56.99	1,295,416	-1.07(-1.85%)
Feb 18, 2005	58.19	58.54	57.89	58.07	970,947	-0.12(-0.20%)
Feb 17, 2005	59.05	59.13	58.08	58.18	1,242,548	-0.76(-1.29%)
Feb 16, 2005	58.47	59.20	58.37	58.94	668,050	+0.31(+0.53%)
Feb 15, 2005	58.64	59.05	58.30	58.63	761,825	-0.01(-0.02%)
Feb 14, 2005	58.51	58.81	58.25	58.64	1,200,858	-0.04(-0.06%)
Feb 11, 2005	57.62	58.72	57.22	58.67	1,574,282	+0.97(+1.67%)
Feb 10, 2005	57.71	57.97	57.26	57.71	1,696,000	+0.13(+0.22%)
Feb 09, 2005	59.05	59.32	57.58	57.58	1,530,804	-1.40(-2.38%)
Feb 08, 2005	58.92	59.27	58.84	58.99	822,628	-0.02(-0.03%)
Feb 07, 2005	59.09	59.31	58.65	59.01	717,787	+0.12(+0.20%)
Feb 04, 2005	57.87	59.00	57.84	58.89	2,265,581	+0.82(+1.42%)
Feb 03, 2005	58.33	58.33	57.72	58.07	1,262,332	-0.34(-0.58%)
Feb 02, 2005	58.20	58.49	57.99	58.41	1,404,727	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.