Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.78	12.26	10.30	11.89	1,236,300	-0.77(-6.08%)
Feb 25, 2021	12.80	13.12	11.54	12.66	764,249	+0.05(+0.40%)
Feb 24, 2021	12.15	12.84	12.14	12.61	211,565	+0.47(+3.87%)
Feb 23, 2021	12.18	12.22	11.45	12.14	254,313	-0.03(-0.25%)
Feb 22, 2021	12.00	12.63	11.83	12.17	493,788	+0.45(+3.84%)
Feb 19, 2021	10.72	11.74	10.72	11.72	421,500	+1.07(+10.05%)
Feb 18, 2021	10.82	10.88	10.14	10.65	311,182	-0.17(-1.57%)
Feb 17, 2021	10.94	11.05	10.76	10.82	139,013	-0.18(-1.64%)
Feb 16, 2021	10.99	11.24	10.99	11.00	195,479	+0.16(+1.48%)
Feb 12, 2021	10.67	10.89	10.65	10.84	177,000	+0.24(+2.26%)
Feb 11, 2021	10.73	10.75	10.48	10.60	96,491	-0.11(-1.03%)
Feb 10, 2021	10.76	10.82	10.41	10.71	86,871	+0.05(+0.47%)
Feb 09, 2021	10.82	10.95	10.43	10.66	143,714	-0.15(-1.39%)
Feb 08, 2021	10.70	10.90	10.54	10.81	172,501	+0.23(+2.17%)
Feb 05, 2021	10.30	10.85	10.27	10.58	480,200	+0.28(+2.72%)
Feb 04, 2021	10.13	10.31	10.08	10.30	162,184	+0.18(+1.78%)
Feb 03, 2021	9.760	10.23	9.720	10.12	242,148	+0.35(+3.58%)
Feb 02, 2021	9.860	9.930	9.640	9.770	214,901	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.