Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.96	12.05	11.55	11.62	74,246	-0.32(-2.68%)
Feb 27, 2018	12.21	12.29	11.90	11.94	72,185	-0.30(-2.45%)
Feb 26, 2018	12.38	12.43	12.19	12.24	80,919	-0.03(-0.24%)
Feb 23, 2018	12.47	12.47	12.26	12.27	41,360	-0.16(-1.29%)
Feb 22, 2018	12.61	12.72	12.41	12.43	53,070	-0.17(-1.35%)
Feb 21, 2018	12.77	12.89	12.58	12.60	47,183	-0.16(-1.25%)
Feb 20, 2018	12.64	12.85	12.64	12.76	80,308	+0.04(+0.31%)
Feb 16, 2018		12.72	12.72	12.72	0	+0.10(+0.79%)
Feb 15, 2018	12.86	12.86	12.43	12.62	244,968	-0.09(-0.71%)
Feb 14, 2018	12.42	12.75	12.42	12.71	187,514	+0.21(+1.68%)
Feb 13, 2018	12.15	12.57	12.15	12.50	177,930	+0.33(+2.71%)
Feb 12, 2018	12.24	12.33	11.88	12.17	68,311	-0.06(-0.49%)
Feb 09, 2018	12.22	12.27	11.56	12.23	207,493	+0.13(+1.07%)
Feb 08, 2018	12.56	12.69	12.05	12.10	88,853	-0.49(-3.89%)
Feb 07, 2018	12.60	12.79	12.42	12.59	92,633	-0.01(-0.08%)
Feb 06, 2018	12.50	12.66	12.20	12.60	188,362	-0.09(-0.71%)
Feb 05, 2018	12.74	12.82	12.67	12.69	160,913	-0.16(-1.25%)
Feb 02, 2018	12.84	12.93	12.50	12.85	231,700	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.