Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.39 +0.10 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.32	46.38	46.27	46.29	78,709	-0.03(-0.06%)
Feb 27, 2017	46.39	46.42	46.31	46.31	128,129	-0.14(-0.31%)
Feb 24, 2017	46.40	46.47	46.38	46.46	147,251	+0.14(+0.31%)
Feb 23, 2017	46.28	46.31	46.24	46.31	106,778	+0.09(+0.19%)
Feb 22, 2017	46.24	46.25	46.11	46.23	78,549	+0.04(+0.09%)
Feb 21, 2017	46.11	46.22	46.11	46.19	130,443	-0.01(-0.02%)
Feb 17, 2017		46.19	46.19	46.19	0	+0.09(+0.21%)
Feb 16, 2017	46.00	46.13	46.00	46.10	135,302	+0.12(+0.26%)
Feb 15, 2017	45.96	46.00	45.94	45.98	67,106	-0.04(-0.09%)
Feb 14, 2017	46.14	46.15	45.98	46.02	97,072	-0.15(-0.32%)
Feb 13, 2017	46.16	46.18	46.11	46.17	91,065	-0.03(-0.06%)
Feb 10, 2017	46.15	46.23	46.15	46.19	294,938	-0.03(-0.07%)
Feb 09, 2017	46.35	46.36	46.23	46.23	56,954	-0.17(-0.37%)
Feb 08, 2017	46.38	46.42	46.33	46.40	74,473	+0.12(+0.26%)
Feb 07, 2017	46.22	46.34	46.22	46.28	71,011	+0.05(+0.11%)
Feb 06, 2017	46.22	46.28	46.17	46.23	123,419	+0.16(+0.34%)
Feb 03, 2017	46.15	46.20	46.03	46.07	225,883	+0.00(+0.00%)
Feb 02, 2017	46.12	46.17	46.06	46.07	94,421	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.