Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.70 -0.15 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 52.42 52.63 52.31 52.63 573,179 +0.29(+0.56%)
Feb 25, 2021 52.61 52.64 52.16 52.33 1,833,061 -0.49(-0.92%)
Feb 24, 2021 52.75 52.84 52.73 52.82 322,998 -0.06(-0.10%)
Feb 23, 2021 52.83 52.91 52.82 52.88 417,260 +0.02(+0.04%)
Feb 22, 2021 52.86 52.92 52.82 52.86 357,032 -0.04(-0.07%)
Feb 19, 2021 52.92 52.95 52.86 52.89 368,116 -0.09(-0.17%)
Feb 18, 2021 52.96 53.02 52.93 52.99 433,375 -0.01(-0.02%)
Feb 17, 2021 52.98 53.01 52.96 53.00 454,443 +0.03(+0.05%)
Feb 16, 2021 53.07 53.08 52.95 52.97 472,022 -0.21(-0.40%)
Feb 12, 2021 53.21 53.23 53.16 53.18 412,515 -0.09(-0.17%)
Feb 11, 2021 53.28 53.30 53.25 53.27 237,529 -0.02(-0.03%)
Feb 10, 2021 53.23 53.29 53.23 53.29 269,932 +0.07(+0.14%)
Feb 09, 2021 53.21 53.24 53.21 53.22 518,589 +0.01(+0.02%)
Feb 08, 2021 53.20 53.24 53.17 53.21 1,391,122 +0.01(+0.02%)
Feb 05, 2021 53.23 53.28 53.20 53.20 2,391,831 -0.06(-0.10%)
Feb 04, 2021 53.22 53.25 53.20 53.25 409,137 +0.02(+0.03%)
Feb 03, 2021 53.26 53.28 53.23 53.23 356,242 -0.08(-0.16%)
Feb 02, 2021 53.31 53.33 53.29 53.32 333,517 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.