Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.70 -0.15 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.42	52.63	52.31	52.63	573,179	+0.29(+0.56%)
Feb 25, 2021	52.61	52.64	52.16	52.33	1,833,061	-0.49(-0.92%)
Feb 24, 2021	52.75	52.84	52.73	52.82	322,998	-0.06(-0.10%)
Feb 23, 2021	52.83	52.91	52.82	52.88	417,260	+0.02(+0.04%)
Feb 22, 2021	52.86	52.92	52.82	52.86	357,032	-0.04(-0.07%)
Feb 19, 2021	52.92	52.95	52.86	52.89	368,116	-0.09(-0.17%)
Feb 18, 2021	52.96	53.02	52.93	52.99	433,375	-0.01(-0.02%)
Feb 17, 2021	52.98	53.01	52.96	53.00	454,443	+0.03(+0.05%)
Feb 16, 2021	53.07	53.08	52.95	52.97	472,022	-0.21(-0.40%)
Feb 12, 2021	53.21	53.23	53.16	53.18	412,515	-0.09(-0.17%)
Feb 11, 2021	53.28	53.30	53.25	53.27	237,529	-0.02(-0.03%)
Feb 10, 2021	53.23	53.29	53.23	53.29	269,932	+0.07(+0.14%)
Feb 09, 2021	53.21	53.24	53.21	53.22	518,589	+0.01(+0.02%)
Feb 08, 2021	53.20	53.24	53.17	53.21	1,391,122	+0.01(+0.02%)
Feb 05, 2021	53.23	53.28	53.20	53.20	2,391,831	-0.06(-0.10%)
Feb 04, 2021	53.22	53.25	53.20	53.25	409,137	+0.02(+0.03%)
Feb 03, 2021	53.26	53.28	53.23	53.23	356,242	-0.08(-0.16%)
Feb 02, 2021	53.31	53.33	53.29	53.32	333,517	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.