Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	306.07	313.90	305.92	312.56	165,378	+6.89(+2.25%)
Feb 27, 2019	307.96	307.96	304.15	305.67	110,036	-0.68(-0.22%)
Feb 26, 2019	303.17	308.66	303.17	306.35	157,706	+1.93(+0.63%)
Feb 25, 2019	307.69	307.70	301.95	304.42	136,990	-4.28(-1.39%)
Feb 22, 2019	300.66	311.36	296.61	308.70	164,000	+1.95(+0.64%)
Feb 21, 2019	280.52	308.83	276.00	306.75	438,912	+38.45(+14.33%)
Feb 20, 2019	269.42	274.53	266.04	268.30	198,632	-0.63(-0.23%)
Feb 19, 2019	270.43	272.19	266.40	268.93	129,824	-2.42(-0.89%)
Feb 15, 2019	272.93	273.38	269.23	271.35	89,700	+0.83(+0.31%)
Feb 14, 2019	267.14	273.08	267.14	270.52	105,870	+1.20(+0.45%)
Feb 13, 2019	269.64	271.43	266.21	269.32	143,849	+0.90(+0.34%)
Feb 12, 2019	262.68	268.66	257.70	268.42	127,449	+6.77(+2.59%)
Feb 11, 2019	264.48	265.51	257.33	261.65	131,878	-2.43(-0.92%)
Feb 08, 2019	259.47	264.56	257.53	264.08	153,400	+3.83(+1.47%)
Feb 07, 2019	251.18	262.56	249.62	260.25	161,944	+8.35(+3.31%)
Feb 06, 2019	253.68	254.67	247.88	251.90	90,614	-2.77(-1.09%)
Feb 05, 2019	246.50	255.77	246.50	254.67	142,404	+10.39(+4.25%)
Feb 04, 2019	246.19	249.61	242.47	244.28	70,724	-1.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.