Indicators

Inuvo Inc (NY: INUV )

0.3101 -0.0052 (-1.65%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.230	1.250	1.230	1.250	72,327	+0.00(+0.00%)
Feb 27, 2019	1.260	1.270	1.200	1.250	96,271	-0.01(-0.79%)
Feb 26, 2019	1.300	1.330	1.260	1.260	57,396	-0.04(-3.08%)
Feb 25, 2019	1.290	1.300	1.262	1.300	75,272	+0.01(+0.78%)
Feb 22, 2019	1.270	1.310	1.230	1.290	32,700	+0.02(+1.57%)
Feb 21, 2019	1.220	1.270	1.220	1.270	16,999	+0.05(+4.10%)
Feb 20, 2019	1.280	1.320	1.220	1.220	27,488	-0.06(-4.69%)
Feb 19, 2019	1.250	1.290	1.240	1.280	43,685	+0.04(+3.23%)
Feb 15, 2019	1.320	1.340	1.155	1.240	159,300	-0.06(-4.62%)
Feb 14, 2019	1.350	1.380	1.300	1.300	92,854	-0.06(-4.41%)
Feb 13, 2019	1.360	1.370	1.345	1.360	38,483	+0.02(+1.49%)
Feb 12, 2019	1.330	1.370	1.300	1.340	65,731	+0.01(+0.75%)
Feb 11, 2019	1.330	1.350	1.320	1.330	72,451	+0.02(+1.53%)
Feb 08, 2019	1.310	1.390	1.300	1.310	125,400	+0.00(+0.00%)
Feb 07, 2019	1.270	1.340	1.250	1.310	42,907	+0.02(+1.55%)
Feb 06, 2019	1.290	1.340	1.200	1.290	116,701	-0.02(-1.53%)
Feb 05, 2019	1.280	1.350	1.280	1.310	145,930	+0.01(+0.77%)
Feb 04, 2019	1.250	1.310	1.250	1.300	86,921	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.