Indicators

Huntington Ingalls Industries (NY: HII )

269.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.49	195.76	188.49	193.75	1,318,567	+4.30(+2.27%)
Feb 25, 2022	182.26	192.33	186.22	189.44	730,499	+7.46(+4.10%)
Feb 24, 2022	176.06	182.66	174.02	181.98	671,240	+5.48(+3.10%)
Feb 23, 2022	177.78	178.78	176.34	176.50	469,246	+0.48(+0.27%)
Feb 22, 2022	176.63	177.75	173.75	176.02	452,714	+0.74(+0.42%)
Feb 18, 2022				175.28	0	+1.10(+0.63%)
Feb 17, 2022	170.93	175.34	170.85	174.18	431,680	+2.20(+1.28%)
Feb 16, 2022	169.67	173.09	169.67	171.97	394,763	+2.31(+1.36%)
Feb 15, 2022	170.33	172.38	169.32	169.67	350,733	-1.06(-0.62%)
Feb 14, 2022	173.10	173.62	168.88	170.73	539,700	-2.46(-1.42%)
Feb 11, 2022	168.60	173.55	166.91	173.19	643,309	+3.97(+2.35%)
Feb 10, 2022	171.34	178.00	168.86	169.21	830,477	-7.10(-4.03%)
Feb 09, 2022	176.32	177.28	175.35	176.32	354,188	+1.12(+0.64%)
Feb 08, 2022	174.40	175.47	173.13	175.19	271,530	+1.86(+1.08%)
Feb 07, 2022	172.07	174.37	170.08	173.33	333,733	+1.33(+0.77%)
Feb 04, 2022	172.22	173.82	169.54	172.00	285,243	-0.87(-0.50%)
Feb 03, 2022	176.62		172.67	172.87	305,831	-3.28(-1.86%)
Feb 02, 2022	173.06	176.19	172.39	176.15	408,631	+1.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.