Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.63	40.76	39.97	40.02	828,289	-0.61(-1.49%)
Feb 27, 2006	41.08	41.12	40.35	40.63	808,740	+0.07(+0.17%)
Feb 24, 2006	40.72	40.74	39.74	40.55	1,271,687	-0.41(-1.00%)
Feb 23, 2006	40.64	41.08	40.41	40.96	694,845	+0.32(+0.80%)
Feb 22, 2006	40.34	40.90	40.10	40.64	1,253,555	+0.73(+1.84%)
Feb 21, 2006	41.01	41.28	39.74	39.91	1,501,744	-1.11(-2.70%)
Feb 17, 2006	41.12	41.28	40.94	41.01	991,908	-0.04(-0.09%)
Feb 16, 2006	40.41	41.12	40.31	41.05	1,786,907	+0.90(+2.25%)
Feb 15, 2006	40.03	40.30	39.96	40.15	1,100,845	+0.01(+0.04%)
Feb 14, 2006	39.18	40.24	39.17	40.13	1,522,285	+0.92(+2.34%)
Feb 13, 2006	39.22	39.45	39.21	39.21	1,802,490	+0.01(+0.04%)
Feb 10, 2006	40.43	40.67	39.12	39.20	2,152,250	-0.66(-1.66%)
Feb 09, 2006	41.95	41.95	39.03	39.86	6,816,711	-2.09(-4.98%)
Feb 08, 2006	42.35	42.45	41.72	41.95	3,206,064	-0.61(-1.43%)
Feb 07, 2006	41.51	43.06	41.51	42.56	1,629,947	+1.19(+2.87%)
Feb 06, 2006	42.38	42.58	41.26	41.37	1,485,453	-0.83(-1.96%)
Feb 03, 2006	41.85	42.51	41.83	42.20	923,769	+0.35(+0.84%)
Feb 02, 2006	42.35	42.72	41.55	41.85	2,174,916	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.