Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.825	4.888	4.690	4.735	338,334	-0.08(-1.69%)
Feb 26, 2015	4.735	4.933	4.717	4.816	564,472	+0.14(+2.89%)
Feb 25, 2015	4.626	4.753	4.617	4.681	391,349	+0.02(+0.39%)
Feb 24, 2015	4.690	4.798	4.599	4.663	543,774	-0.07(-1.52%)
Feb 23, 2015	4.906	4.906	4.699	4.735	263,300	-0.13(-2.60%)
Feb 20, 2015	5.014	5.086	4.843	4.861	172,708	-0.14(-2.88%)
Feb 19, 2015	4.996	5.312	4.960	5.005	634,904	+0.04(+0.73%)
Feb 18, 2015	4.780	4.987	4.780	4.969	404,327	+0.14(+2.80%)
Feb 17, 2015	4.681	4.879	4.663	4.834	354,317	+0.17(+3.68%)
Feb 13, 2015	4.708	4.663	4.663	4.663	448,971	-0.05(-1.15%)
Feb 12, 2015	4.717	4.906	4.608	4.717	579,257	-0.05(-0.95%)
Feb 11, 2015	5.231	5.249	4.726	4.762	666,683	-0.48(-9.12%)
Feb 10, 2015	5.321	5.348	5.195	5.240	292,012	-0.04(-0.68%)
Feb 09, 2015	5.249	5.348	5.249	5.276	260,829	+0.03(+0.52%)
Feb 06, 2015	5.195	5.276	5.195	5.249	290,247	+0.05(+0.87%)
Feb 05, 2015	5.140	5.276	5.140	5.204	388,339	+0.00(+0.00%)
Feb 04, 2015	5.204	5.294	5.114	5.204	632,499	+0.05(+0.87%)
Feb 03, 2015	5.086	5.249	5.014	5.159	451,308	+0.13(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.