Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.411	5.591	5.411	5.591	743,426	+0.18(+3.33%)
Feb 27, 2017	5.366	5.456	5.321	5.411	295,093	+0.05(+0.84%)
Feb 24, 2017	5.456	5.474	5.276	5.366	898,363	-0.09(-1.65%)
Feb 23, 2017	5.546	5.591	5.456	5.456	410,338	-0.05(-0.82%)
Feb 22, 2017	5.727	5.727	5.456	5.501	423,161	-0.18(-3.17%)
Feb 21, 2017	5.772	5.839	5.682	5.682	503,608	-0.09(-1.56%)
Feb 17, 2017		5.772	5.772	5.772	0	+0.09(+1.59%)
Feb 16, 2017	5.682	5.772	5.636	5.682	262,152	+0.05(+0.80%)
Feb 15, 2017	5.682	5.727	5.636	5.636	358,359	-0.05(-0.79%)
Feb 14, 2017	5.682	5.727	5.591	5.682	358,405	+0.00(+0.00%)
Feb 13, 2017	5.817	5.817	5.636	5.682	970,973	+0.05(+0.80%)
Feb 10, 2017	5.727	5.794	5.591	5.636	596,678	-0.09(-1.57%)
Feb 09, 2017	5.682	5.727	5.682	5.727	263,079	+0.05(+0.79%)
Feb 08, 2017	5.682	5.794	5.682	5.682	554,164	-0.09(-1.56%)
Feb 07, 2017	5.727	5.839	5.636	5.772	699,584	+0.05(+0.79%)
Feb 06, 2017	5.862	5.952	5.682	5.727	1,070,360	-0.14(-2.31%)
Feb 03, 2017	5.636	5.930	5.546	5.862	1,414,476	+0.23(+4.00%)
Feb 02, 2017	5.501	5.727	5.321	5.636	1,502,358	+0.18(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.