Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.547 9.547 9.445 9.489 654,777 -0.04(-0.38%)
Feb 27, 2018 9.547 9.562 9.496 9.525 814,668 +0.01(+0.08%)
Feb 26, 2018 9.518 9.540 9.504 9.518 651,759 +0.01(+0.08%)
Feb 23, 2018 9.445 9.511 9.438 9.511 526,722 +0.09(+0.93%)
Feb 22, 2018 9.525 9.540 9.416 9.423 1,000,655 -0.10(-1.07%)
Feb 21, 2018 9.635 9.645 9.525 9.525 645,429 -0.09(-0.98%)
Feb 20, 2018 9.649 9.671 9.591 9.620 884,578 -0.04(-0.38%)
Feb 16, 2018 9.656 9.656 9.656 0 +0.04(+0.38%)
Feb 15, 2018 9.576 9.627 9.562 9.620 985,215 +0.05(+0.53%)
Feb 14, 2018 9.511 9.584 9.474 9.569 1,889,311 +0.06(+0.60%)
Feb 13, 2018 9.433 9.517 9.425 9.512 749,460 +0.08(+0.85%)
Feb 12, 2018 9.418 9.447 9.404 9.433 799,392 +0.01(+0.15%)
Feb 09, 2018 9.418 9.447 9.389 9.418 776,441 -0.04(-0.38%)
Feb 08, 2018 9.425 9.454 9.404 9.454 810,483 -0.01(-0.08%)
Feb 07, 2018 9.389 9.476 9.389 9.462 1,391,405 +0.02(+0.23%)
Feb 06, 2018 9.288 9.440 9.280 9.440 1,245,368 +0.12(+1.24%)
Feb 05, 2018 9.360 9.367 9.353 9.324 2,278,303 -0.06(-0.62%)
Feb 02, 2018 9.389 9.404 9.353 9.382 1,844,518 -0.03(-0.31%)
Feb 01, 2018 9.440 9.469 9.404 9.411 886,733 -0.03(-0.31%)
Jan 31, 2018 9.425 9.472 9.400 9.440 2,163,070 +0.02(+0.23%)
Jan 30, 2018 9.454 9.454 9.367 9.418 2,714,067 -0.06(-0.61%)
Jan 29, 2018 9.570 9.578 9.469 9.476 1,660,560 -0.17(-1.80%)
Jan 26, 2018 9.694 9.694 9.628 9.650 1,017,379 -0.04(-0.45%)
Jan 25, 2018 9.744 9.744 9.694 9.694 600,322 -0.04(-0.45%)
Jan 24, 2018 9.781 9.788 9.737 9.737 622,124 -0.05(-0.52%)
Jan 23, 2018 9.788 9.817 9.773 9.788 556,201 +0.01(+0.15%)
Jan 22, 2018 9.773 9.781 9.730 9.773 681,489 +0.00(+0.00%)
Jan 19, 2018 9.824 9.824 9.752 9.773 735,627 -0.03(-0.30%)
Jan 18, 2018 9.788 9.810 9.783 9.802 563,040 -0.02(-0.22%)
Jan 17, 2018 9.802 9.831 9.802 9.824 580,288 +0.03(+0.30%)
Jan 16, 2018 9.860 9.860 9.781 9.795 885,218 -0.04(-0.37%)
Jan 12, 2018 9.831 9.831 9.831 0 -0.05(-0.51%)
Jan 11, 2018 9.897 9.911 9.868 9.882 580,299 -0.00(-0.01%)
Jan 10, 2018 9.956 9.970 9.876 9.883 1,120,053 -0.10(-1.01%)
Jan 09, 2018 9.970 9.992 9.956 9.985 859,785 +0.01(+0.14%)
Jan 08, 2018 9.992 10.02 9.970 9.970 496,067 -0.02(-0.22%)
Jan 05, 2018 9.970 9.999 9.948 9.992 561,375 +0.03(+0.29%)
Jan 04, 2018 9.977 10.03 9.956 9.963 568,576 -0.05(-0.50%)
Jan 03, 2018 9.963 10.03 9.955 10.01 835,408 +0.07(+0.73%)
Jan 02, 2018 9.912 9.956 9.905 9.941 515,810 +0.01(+0.15%)
Dec 29, 2017 9.927 9.927 9.927 0 +0.01(+0.07%)
Dec 28, 2017 9.898 9.956 9.891 9.920 691,254 +0.02(+0.22%)
Dec 27, 2017 9.883 9.926 9.862 9.898 708,488 +0.04(+0.44%)
Dec 26, 2017 9.855 9.869 9.826 9.855 718,164 +0.01(+0.15%)
Dec 22, 2017 9.847 9.869 9.837 9.840 620,134 -0.01(-0.07%)
Dec 21, 2017 9.819 9.869 9.819 9.847 664,130 +0.01(+0.07%)
Dec 20, 2017 9.840 9.869 9.790 9.840 1,038,893 -0.03(-0.29%)
Dec 19, 2017 9.891 9.908 9.869 9.869 709,323 -0.03(-0.29%)
Dec 18, 2017 9.891 9.927 9.891 9.898 856,741 -0.01(-0.07%)
Dec 15, 2017 9.883 9.927 9.883 9.905 571,914 -0.01(-0.15%)
Dec 14, 2017 9.905 9.934 9.869 9.920 791,597 +0.02(+0.24%)
Dec 13, 2017 9.860 9.932 9.853 9.896 605,726 +0.01(+0.15%)
Dec 12, 2017 9.917 9.922 9.881 9.881 602,829 -0.06(-0.58%)
Dec 11, 2017 9.932 9.960 9.929 9.939 525,908 -0.01(-0.14%)
Dec 08, 2017 9.996 9.996 9.935 9.953 532,106 -0.04(-0.43%)
Dec 07, 2017 9.925 9.996 9.925 9.996 613,769 +0.06(+0.58%)
Dec 06, 2017 9.867 9.939 9.867 9.939 906,830 +0.07(+0.73%)
Dec 05, 2017 9.802 9.867 9.795 9.867 640,491 +0.06(+0.66%)
Dec 04, 2017 9.752 9.817 9.752 9.802 716,161 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.