Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.000 10.04 9.992 10.02 553,164 +0.02(+0.15%)
Feb 27, 2019 9.977 10.01 9.973 10.01 593,576 +0.04(+0.38%)
Feb 26, 2019 9.969 9.977 9.954 9.969 459,242 +0.02(+0.23%)
Feb 25, 2019 9.992 9.996 9.946 9.946 600,793 -0.05(-0.46%)
Feb 22, 2019 9.977 10.01 9.961 9.992 641,593 +0.02(+0.15%)
Feb 21, 2019 9.977 10.000 9.954 9.977 578,954 -0.02(-0.23%)
Feb 20, 2019 9.977 10.000 9.961 10.000 452,058 +0.04(+0.38%)
Feb 19, 2019 10.03 10.03 9.954 9.961 635,423 -0.05(-0.46%)
Feb 15, 2019 10.05 10.05 9.992 10.01 531,140 -0.03(-0.31%)
Feb 14, 2019 10.01 10.05 9.992 10.04 680,937 +0.04(+0.41%)
Feb 13, 2019 9.966 9.997 9.951 9.997 440,424 +0.03(+0.31%)
Feb 12, 2019 9.951 9.974 9.951 9.966 470,282 +0.01(+0.08%)
Feb 11, 2019 9.974 9.986 9.951 9.958 479,905 -0.01(-0.08%)
Feb 08, 2019 9.905 9.966 9.905 9.966 275,509 +0.05(+0.54%)
Feb 07, 2019 9.874 9.920 9.874 9.913 487,413 +0.02(+0.15%)
Feb 06, 2019 9.882 9.913 9.859 9.897 587,284 +0.04(+0.39%)
Feb 05, 2019 9.867 9.874 9.844 9.859 717,714 +0.01(+0.08%)
Feb 04, 2019 9.867 9.880 9.844 9.851 704,755 +0.02(+0.16%)
Feb 01, 2019 9.821 9.905 9.821 9.836 872,619 +0.02(+0.16%)
Jan 31, 2019 9.775 9.836 9.767 9.821 1,072,202 +0.05(+0.55%)
Jan 30, 2019 9.775 9.790 9.745 9.767 789,500 +0.01(+0.08%)
Jan 29, 2019 9.752 9.776 9.745 9.760 699,346 -0.01(-0.08%)
Jan 28, 2019 9.821 9.832 9.752 9.767 899,261 -0.06(-0.62%)
Jan 25, 2019 9.882 9.897 9.809 9.829 664,023 -0.04(-0.39%)
Jan 24, 2019 9.844 9.897 9.844 9.867 1,139,646 +0.04(+0.39%)
Jan 23, 2019 9.798 9.829 9.786 9.829 843,116 +0.04(+0.39%)
Jan 22, 2019 9.775 9.813 9.752 9.790 943,844 +0.02(+0.16%)
Jan 18, 2019 9.745 9.790 9.722 9.775 777,422 +0.03(+0.31%)
Jan 17, 2019 9.806 9.806 9.737 9.745 740,185 -0.05(-0.47%)
Jan 16, 2019 9.752 9.790 9.752 9.790 403,157 +0.03(+0.31%)
Jan 15, 2019 9.775 9.790 9.737 9.760 624,164 +0.00(+0.00%)
Jan 14, 2019 9.737 9.783 9.729 9.760 1,126,148 -0.00(-0.05%)
Jan 11, 2019 9.673 9.780 9.666 9.764 995,048 +0.11(+1.18%)
Jan 10, 2019 9.605 9.673 9.605 9.650 524,459 +0.04(+0.40%)
Jan 09, 2019 9.673 9.704 9.612 9.612 948,043 -0.06(-0.63%)
Jan 08, 2019 9.658 9.681 9.627 9.673 745,586 +0.06(+0.63%)
Jan 07, 2019 9.597 9.643 9.589 9.612 1,106,012 +0.06(+0.64%)
Jan 04, 2019 9.536 9.559 9.491 9.551 854,213 -0.01(-0.08%)
Jan 03, 2019 9.513 9.574 9.513 9.559 958,686 +0.05(+0.56%)
Jan 02, 2019 9.361 9.506 9.354 9.506 570,218 +0.14(+1.54%)
Dec 31, 2018 9.377 9.392 9.300 9.361 3,011,708 -0.01(-0.08%)
Dec 28, 2018 9.323 9.377 9.300 9.369 2,693,088 +0.03(+0.33%)
Dec 27, 2018 9.270 9.346 9.270 9.339 2,020,327 +0.06(+0.66%)
Dec 26, 2018 9.354 9.392 9.262 9.278 1,892,964 -0.08(-0.81%)
Dec 24, 2018 9.377 9.392 9.346 9.354 1,118,525 -0.05(-0.57%)
Dec 21, 2018 9.331 9.445 9.308 9.407 1,610,855 +0.04(+0.41%)
Dec 20, 2018 9.415 9.445 9.369 9.369 2,344,306 -0.04(-0.40%)
Dec 19, 2018 9.331 9.430 9.316 9.407 1,394,007 +0.08(+0.90%)
Dec 18, 2018 9.293 9.361 9.293 9.323 1,627,356 +0.03(+0.33%)
Dec 17, 2018 9.331 9.369 9.293 9.293 1,802,789 -0.04(-0.41%)
Dec 14, 2018 9.377 9.399 9.278 9.331 1,441,880 -0.05(-0.49%)
Dec 13, 2018 9.399 9.430 9.373 9.377 1,489,772 -0.03(-0.29%)
Dec 12, 2018 9.442 9.446 9.374 9.404 1,710,242 -0.03(-0.32%)
Dec 11, 2018 9.510 9.540 9.411 9.434 1,682,500 -0.08(-0.80%)
Dec 10, 2018 9.495 9.525 9.487 9.510 1,239,149 +0.03(+0.32%)
Dec 07, 2018 9.480 9.502 9.461 9.480 955,809 +0.00(+0.00%)
Dec 06, 2018 9.434 9.510 9.434 9.480 1,330,853 -0.01(-0.08%)
Dec 04, 2018 9.427 9.487 9.427 9.487 1,141,635 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.