Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	184.54	185.28	184.07	184.59	286,363	-0.59(-0.32%)
Feb 27, 2019	184.53	185.30	183.27	185.19	419,582	+0.00(+0.00%)
Feb 26, 2019	184.35	185.68	184.26	185.19	758,482	+0.30(+0.16%)
Feb 25, 2019	185.53	186.15	184.78	184.89	973,142	+0.86(+0.47%)
Feb 22, 2019	182.39	184.03	182.35	184.03	405,482	+2.43(+1.34%)
Feb 21, 2019	181.26	182.25	180.51	181.61	357,549	-0.04(-0.02%)
Feb 20, 2019	181.54	182.32	180.74	181.64	1,121,297	+0.26(+0.14%)
Feb 19, 2019	180.83	181.91	180.61	181.39	685,925	+0.14(+0.08%)
Feb 15, 2019	181.32	181.39	180.20	181.24	408,101	+1.38(+0.76%)
Feb 14, 2019	178.90	180.48	178.64	179.87	424,149	+0.42(+0.23%)
Feb 13, 2019	180.02	180.60	179.23	179.45	430,681	+0.28(+0.15%)
Feb 12, 2019	177.97	179.32	177.80	179.17	607,504	+2.40(+1.36%)
Feb 11, 2019	177.40	178.20	176.37	176.78	398,668	+0.09(+0.05%)
Feb 08, 2019	174.03	176.68	173.92	176.68	472,836	+1.14(+0.65%)
Feb 07, 2019	176.35	177.04	174.40	175.54	539,024	-2.41(-1.35%)
Feb 06, 2019	177.53	178.39	176.78	177.95	431,412	+0.62(+0.35%)
Feb 05, 2019	176.33	177.71	176.23	177.33	557,531	+1.45(+0.83%)
Feb 04, 2019	173.41	175.88	173.36	175.88	457,525	+2.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.