Indicators

Information Technology ETF Vanguard (NY: VGT )

577.62 -2.03 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	347.75	351.41	347.12	348.22	208,268	-0.37(-0.10%)
Feb 27, 2023	350.58	352.14	348.09	348.59	588,760	+1.55(+0.45%)
Feb 24, 2023	347.37	348.25	344.85	347.04	399,429	-6.14(-1.74%)
Feb 23, 2023	354.05	354.26	347.93	353.18	410,881	+5.35(+1.54%)
Feb 22, 2023	348.44	350.35	346.01	347.83	495,635	-0.08(-0.02%)
Feb 21, 2023	351.69	353.88	347.68	347.91	1,048,442	-8.62(-2.42%)
Feb 17, 2023	358.82	358.84	353.40	356.53	418,982	-4.42(-1.22%)
Feb 16, 2023	362.19	366.40	360.91	360.95	465,927	-6.70(-1.82%)
Feb 15, 2023	363.21	367.67	362.62	367.65	401,094	+2.57(+0.70%)
Feb 14, 2023	361.39	367.10	359.11	365.08	520,503	+1.93(+0.53%)
Feb 13, 2023	358.76	364.03	358.07	363.15	1,186,007	+6.07(+1.70%)
Feb 10, 2023	356.36	358.01	353.73	357.08	341,024	-2.28(-0.64%)
Feb 09, 2023	366.60	367.25	357.70	359.37	394,852	-1.52(-0.42%)
Feb 08, 2023	365.39	368.09	360.34	360.89	1,289,778	-4.63(-1.27%)
Feb 07, 2023	357.40	366.71	357.01	365.52	540,649	+8.55(+2.40%)
Feb 06, 2023	357.94	360.19	355.56	356.96	322,673	-4.75(-1.31%)
Feb 03, 2023	357.47	367.76	357.47	361.71	776,708	-3.88(-1.06%)
Feb 02, 2023	361.38	367.29	359.99	365.59	1,469,307	+10.58(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.